Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shrapnel SHRAP | US$0,0006373 | 0,95% | 13,67% | US$1.820.021 | US$113,66 | 2.855.664.037 SHRAP |
| 1652 |  Permission Coin ASK | US$0,0001124 | -0,19% | 2,00% | US$1.817.629 | US$61,17 | 16.166.619.298 ASK |
| 1653 |  ArbDoge AI AIDOGE | - | 3,00% | -1,24% | US$1.818.527 | US$553.598 | 174.455.896.934.211.008 AIDOGE |
| 1654 |  METAVERSE METAV | US$0,001814 | -0,34% | -3,30% | US$1.814.408 | US$136.770 | 1.000.000.000 METAV |
| 1655 |  LC SHIB LC | US$0,001922 | -1,03% | -31,14% | US$1.815.978 | US$222.293 | 944.702.450 LC |
| 1656 |  Hoge Finance HOGE | US$0,000004600 | -6,13% | 0,00% | US$1.811.477 | - | 393.401.634.711 HOGE |
| 1657 |  Wise Monkey MONKY | US$0,0000002100 | 1,66% | -0,34% | US$1.827.054 | US$130.263 | 8.500.000.000.000 MONKY |
| 1658 |  IBM Tokenized Stock (Ondo) IBMon | US$235,19 | 0,57% | -8,34% | US$1.808.107 | US$842.249 | 7.688 IBMon |
| 1659 |  GAMEE GMEE | US$0,001020 | -8,36% | -6,49% | US$1.800.205 | US$296.862 | 1.764.305.151 GMEE |
| 1660 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,01% | US$1.800.380 | - | 543.750.000 GOAL |
| 1661 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,50 | -0,98% | -5,00% | US$1.802.413 | US$799.342 | 21.848 COPXon |
| 1662 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.122,90 | -0,78% | 1,38% | US$1.798.321 | US$716.662 | 1.601 EQIXon |
| 1663 |  MAGA (magamemecoin.com) TRUMP | US$0,04072 | -6,83% | -0,12% | US$1.791.412 | US$21.427,27 | 43.997.357 TRUMP |
| 1664 |  GAIA GAIA | US$0,01047 | 1,16% | -9,93% | US$1.779.112 | US$1.029.055 | 170.000.000 GAIA |
| 1665 |  Statter Network STT | US$0,03518 | -1,20% | -14,23% | US$1.771.356 | US$142.677 | 50.344.589 STT |
| 1666 |  Palu PALU | US$0,001769 | -10,71% | -17,76% | US$1.769.067 | US$779.386 | 1.000.000.000 PALU |
| 1667 |  Rai Reflex Index RAI | US$3,15 | 0,17% | -7,37% | US$1.762.143 | - | 559.419 RAI |
| 1668 |  RETARDIO RETARDIO | US$0,001800 | 0,84% | -10,41% | US$1.756.503 | US$619.475 | 975.671.265 RETARDIO |
| 1669 |  SafeCoin SAFE | US$0,06324 | 0,01% | 77,79% | US$1.754.023 | - | 27.735.063 SAFE |
| 1670 |  Roaring Kitty ROAR | US$0,001754 | 5,08% | 8,31% | US$1.754.001 | US$239.220 | 1.000.000.000 ROAR |
| 1671 |  NuNet NTX | US$0,003485 | -2,91% | -12,20% | US$1.756.923 | US$67.245,66 | 504.084.665 NTX |
| 1672 |  Signum SIGNA | US$0,0008297 | 0,64% | 22,48% | US$1.767.160 | US$6.912,33 | 2.129.891.582 SIGNA |
| 1673 |  zKML ZKML | US$0,01800 | -0,66% | -3,91% | US$1.736.939 | - | 96.501.264 ZKML |
| 1674 |  Perpetual Protocol PERP | US$0,02619 | 1,53% | -3,04% | US$1.728.909 | US$185.354 | 66.002.157 PERP |
| 1675 |  Holdstation HOLD | US$0,2181 | 2,33% | 5,84% | US$1.723.541 | US$119.510 | 7.903.700 HOLD |
| 1676 |  Dynex DNX | US$0,01589 | -4,76% | -7,02% | US$1.700.875 | US$67.673,30 | 107.053.247 DNX |
| 1677 |  Aleph Zero AZERO | US$0,006439 | 0,32% | 42,07% | US$1.717.755 | US$106.105 | 266.778.951 AZERO |
| 1678 |  Voxies VOXEL | US$0,006767 | -1,86% | -2,27% | US$1.722.072 | US$68.601,87 | 254.486.481 VOXEL |
| 1679 |  Broadcom tokenized stock (xStock) AVGOX | US$422,27 | -0,19% | 3,52% | US$1.710.178 | US$1.006.307 | 4.050 AVGOX |
| 1680 |  AIntivirus AINTI | US$0,01853 | -12,51% | -6,19% | US$1.707.085 | - | 92.144.606 AINTI |
| 1681 |  BitcoinOS BOS | US$0,0003980 | -1,98% | 7,80% | US$1.716.759 | US$99.276,94 | 4.313.800.000 BOS |
| 1682 |  XDAG XDAG | US$0,001328 | 6,12% | 3,17% | US$1.701.501 | US$289.654 | 1.281.403.840 XDAG |
| 1683 |  Visa Tokenized Stock (Ondo) Von | US$309,53 | 0,26% | -2,61% | US$1.696.047 | US$1.091.977 | 5.479 Von |
| 1684 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1685 |  Opus Genesis OPUS | US$0,001693 | 3,64% | -2,91% | US$1.692.732 | US$3.083,42 | 999.937.207 OPUS |
| 1686 |  SLERF (OLD) SLERF | US$0,003401 | -6,33% | -19,20% | US$1.700.322 | US$29.947,14 | 499.997.750 SLERF |
| 1687 |  Azit AZIT | US$0,003979 | 1,71% | -0,89% | US$1.681.251 | US$41.146,16 | 422.498.597 AZIT |
| 1688 |  CatCoin CAT | - | -0,12% | -5,46% | US$1.679.790 | US$1.181.529 | 50.000.000.000.000.000 CAT |
| 1689 |  Myria MYRIA | US$0,00003481 | 2,43% | -7,70% | US$1.686.365 | US$93.852,99 | 48.443.492.437 MYRIA |
| 1690 |  ChainSwap CSWAP | US$0,001808 | -3,24% | -28,25% | US$1.670.942 | US$55,13 | 924.289.610 CSWAP |
| 1691 |  Linde plc Tokenized Stock (Ondo) LINon | US$512,16 | 0,38% | 2,42% | US$1.667.319 | US$858.435 | 3.255 LINon |
| 1692 |  Best Wallet BEST | US$0,001002 | -14,75% | 7,04% | US$1.674.792 | US$166.363 | 1.670.912.895 BEST |
| 1693 |  Napoli Fan Token NAP | US$0,2974 | 1,74% | -7,36% | US$1.667.991 | US$3.940.975 | 5.608.067 NAP |
| 1694 |  SIGMA SIGMA | US$0,001850 | -0,87% | -17,04% | US$1.664.953 | US$964.756 | 899.849.203 SIGMA |
| 1695 |  ZClassic ZCL | US$0,1789 | -23,82% | -11,46% | US$1.661.551 | - | 9.287.024 ZCL |
| 1696 |  SunContract SNC | US$0,02334 | -0,27% | -0,92% | US$1.659.498 | US$189.214 | 71.101.186 SNC |
| 1697 |  Cypherium CPH | US$0,004334 | -0,97% | -9,16% | US$1.659.714 | US$55.862,85 | 382.951.230 CPH |
| 1698 |  Mythos MYTH | US$0,001922 | 0,10% | -20,55% | US$1.657.510 | - | 862.522.125 MYTH |
| 1699 |  Izumi Finance IZI | US$0,002095 | -10,08% | -35,46% | US$1.649.379 | US$1.683,88 | 787.400.000 IZI |
| 1700 |  Saros SAROS | US$0,0005291 | -1,28% | -18,20% | US$1.644.860 | US$831.285 | 3.108.817.823 SAROS |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.