Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ValleyDAO GROW | US$0,1250 | 1,93% | 5,66% | US$1.327.847 | US$2.214,50 | 10.625.300 GROW |
| 1802 |  Financie Token FNCT | US$0,0003514 | -1,69% | -5,44% | US$1.324.252 | US$25.763,83 | 3.768.697.618 FNCT |
| 1803 |  Verse VERSE | US$0,00002799 | -0,07% | -3,24% | US$1.316.997 | - | 47.049.104.297 VERSE |
| 1804 |  KiloEx KILO | US$0,006197 | -0,12% | -0,21% | US$1.311.940 | US$176.016 | 211.700.000 KILO |
| 1805 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$359,21 | 0,11% | 9,37% | US$1.311.981 | US$1.768.235 | 3.652 UNHon |
| 1806 |  zkRace ZERC | US$0,01092 | 2,63% | -3,18% | US$1.310.297 | US$2.810,98 | 120.000.000 ZERC |
| 1807 |  Superfluid SUP | US$0,01214 | -3,51% | -21,66% | US$1.241.165 | US$67.318,55 | 102.235.487 SUP |
| 1808 |  ScPrime SCP | US$0,02706 | -2,36% | 37,14% | US$1.301.523 | US$2.612,78 | 48.096.114 SCP |
| 1809 |  Persistence One XPRT | US$0,006098 | 5,49% | 24,29% | US$1.301.179 | US$7.317,89 | 213.368.953 XPRT |
| 1810 |  Baanx BXX | US$0,005262 | -4,56% | -11,04% | US$1.300.794 | US$2.821,26 | 247.215.042 BXX |
| 1811 |  TMX TMX | US$2,51 | -0,02% | -0,01% | US$1.299.027 | - | 517.857 TMX |
| 1812 |  Ethervista VISTA | US$1,39 | -7,64% | 46,36% | US$1.305.150 | US$70.463,08 | 939.272 VISTA |
| 1813 |  YURU COIN YURU | US$0,1706 | 0,30% | -19,81% | US$1.287.208 | US$180.411 | 7.546.508 YURU |
| 1814 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,14 | -0,03% | 1,24% | US$1.284.476 | US$1.369.198 | 1.272 COSTon |
| 1815 |  dForce DF | US$0,001284 | 11,53% | -0,01% | US$1.284.394 | US$22.773,03 | 999.926.147 DF |
| 1816 |  一 (USD1_ONE) 一 | US$0,001280 | -1,98% | -1,50% | US$1.279.873 | US$114,27 | 1.000.000.000 一 |
| 1817 |  CumRocket CUMMIES | US$0,0009672 | 1,74% | -0,61% | US$1.277.121 | US$14.912,27 | 1.320.428.309 CUMMIES |
| 1818 |  USDJ USDJ | US$0,5060 | 0,30% | -11,72% | US$1.271.543 | - | 2.512.687 USDJ |
| 1819 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$178,02 | 3,00% | 5,60% | US$1.269.319 | US$664.056 | 7.130 PANWon |
| 1820 |  Energi NRG | US$0,01253 | 0,10% | -1,24% | US$1.269.246 | US$113.366 | 101.331.818 NRG |
| 1821 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,32 | -0,82% | -5,80% | US$1.268.875 | US$1.614.713 | 13.744 ABTon |
| 1822 |  DeHub DHB | US$0,0003092 | -15,92% | -36,13% | US$1.260.308 | - | 4.075.792.623 DHB |
| 1823 |  Union U | US$0,0006590 | 1,43% | -3,79% | US$1.264.705 | US$2.273.238 | 1.919.050.000 U |
| 1824 |  StarSlax SSLX | US$0,0005025 | 0,28% | 0,00% | US$1.256.988 | US$205.146 | 2.501.658.636 SSLX |
| 1825 |  Somnium Space Cubes CUBE | US$0,1002 | -11,79% | -7,38% | US$1.252.500 | US$12,80 | 12.500.000 CUBE |
| 1826 |  Xavier: Renegade Angel XAVIER | US$0,001255 | 32,04% | 27,11% | US$1.255.150 | US$30.326,36 | 999.865.895 XAVIER |
| 1827 |  Pandora PANDORA | US$125,01 | 9,69% | 0,12% | US$1.250.077 | US$1.551,93 | 10.000 PANDORA |
| 1828 |  AllUnity EUR EURAU | US$1,17 | 0,33% | -0,34% | US$1.250.354 | US$925.951 | 1.066.593 EURAU |
| 1829 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,39 | -0,57% | 0,00% | US$1.248.477 | US$817.906 | 8.830 ABNBon |
| 1830 |  MarsDAO MDAO | US$0,01762 | -42,97% | 122,01% | US$1.243.744 | US$79.601,84 | 70.599.020 MDAO |
| 1831 |  Multi Asset Investment Vehicle MAIV | US$0,0006974 | 2,84% | -8,27% | US$1.243.374 | US$170,07 | 1.782.967.304 MAIV |
| 1832 |  Delabs Games DELABS | US$0,001667 | -4,61% | 22,94% | US$1.250.479 | US$49.594,84 | 750.300.000 DELABS |
| 1833 |  Dingocoin DINGO | US$0,00001075 | 0,08% | 13,78% | US$1.237.164 | US$179.420 | 115.122.948.752 DINGO |
| 1834 |  ShareToken SHR | US$0,0003390 | -13,83% | 90,61% | US$1.225.274 | US$209.778 | 3.614.438.089 SHR |
| 1835 |  TOKPIE TKP | US$0,04301 | 0,53% | 3,85% | US$1.234.849 | - | 28.714.064 TKP |
| 1836 |  NikolAI NIKO | US$0,001230 | -2,49% | 4,41% | US$1.229.786 | US$6.516,31 | 1.000.000.000 NIKO |
| 1837 |  DFDV tokenized stock (xStock) DFDVx | US$4,33 | -5,22% | -10,95% | US$1.227.402 | US$626.494 | 283.198 DFDVx |
| 1838 |  Lobstar LOBSTAR | US$0,001359 | -13,20% | -49,70% | US$1.359.194 | US$544.839 | 999.945.381 LOBSTAR |
| 1839 |  BitCore BTX | US$0,06148 | 0,00% | -1,77% | US$1.223.725 | - | 19.905.573 BTX |
| 1840 |  QORPO WORLD QORPO | US$0,001957 | 19,44% | 4,38% | US$1.221.146 | US$261.338 | 624.043.342 QORPO |
| 1841 |  Brett (ETH) BRETT | US$0,01758 | 14,14% | 35,95% | US$1.220.717 | US$101.090 | 69.420.000 BRETT |
| 1842 |  Bifrost BNC | US$0,03213 | -0,70% | -3,63% | US$1.216.885 | US$721.392 | 37.868.849 BNC |
| 1843 |  JMPT Rewards JMPT | US$0,6415 | -0,16% | -2,95% | US$1.214.961 | US$9.751,36 | 1.893.990 JMPT |
| 1844 |  Dego Finance DEGO | US$0,06170 | -41,49% | -70,57% | US$1.295.766 | US$4.802.555 | 21.000.000 DEGO |
| 1845 |  ADAMANT Messenger ADM | US$0,01100 | 0,30% | 0,21% | US$1.214.371 | US$79.087,41 | 110.370.831 ADM |
| 1846 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,45 | -1,03% | -3,00% | US$1.208.485 | US$925.886 | 15.021 WFCon |
| 1847 |  memes will continue memes | US$0,001216 | -5,17% | 37,45% | US$1.216.301 | US$1.222.143 | 1.000.000.000 memes |
| 1848 |  ParaSwap PSP | US$0,001616 | -0,68% | -5,50% | US$1.203.772 | US$42,00 | 744.976.909 PSP |
| 1849 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$154,16 | 1,65% | 0,98% | US$1.199.153 | US$871.202 | 7.779 EWYon |
| 1850 |  W Coin WCO | US$0,0001840 | 1,52% | -20,09% | US$1.199.067 | US$87.587,75 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.