Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ctomorrow Platform CTP | US$0,0008961 | -0,51% | -1,59% | US$1.461.104 | US$163.960 | 1.630.612.955 CTP |
| 1752 |  Lumint LUMINT | US$0,02639 | 0,33% | -0,18% | US$1.452.203 | US$127.710 | 55.034.829 LUMINT |
| 1753 |  LIBRA LIBRA | US$0,004829 | 18,74% | 1,24% | US$1.448.511 | US$300,29 | 299.986.247 LIBRA |
| 1754 |  Lit Protocol LITKEY | US$0,006551 | 0,50% | 5,94% | US$1.441.146 | US$1.658,11 | 220.000.000 LITKEY |
| 1755 |  Cream Finance CREAM | US$0,7761 | 18,48% | 8,94% | US$1.440.211 | - | 1.855.659 CREAM |
| 1756 |  nubcat NUB | US$0,001509 | 0,38% | -5,01% | US$1.433.423 | US$286.283 | 950.000.253 NUB |
| 1757 |  DOPU The Dog with A Purpose DOPU | US$0,001790 | 0,03% | -6,62% | US$1.431.935 | US$217.364 | 800.176.861 DOPU |
| 1758 |  UXLINK UXLINK | US$0,001665 | -0,63% | -10,49% | US$1.427.293 | US$147.129 | 856.983.655 UXLINK |
| 1759 |  Graphlinq Chain GLQ | US$0,004169 | -0,42% | -9,25% | US$1.417.497 | US$85.136,49 | 339.999.895 GLQ |
| 1760 |  Dejitaru Tsuka TSUKA | US$0,001419 | -1,61% | 10,22% | US$1.419.285 | US$59.454,71 | 1.000.000.000 TSUKA |
| 1761 |  Mistery On Cro MERY | US$0,000003460 | -0,33% | -4,40% | US$1.419.374 | US$2.374,65 | 410.278.633.249 MERY |
| 1762 |  Optimus AI OPTI | US$0,01488 | 0,29% | 162,50% | US$1.413.885 | US$16.439,71 | 95.034.939 OPTI |
| 1763 |  Tron Bull BULL | US$0,001483 | -0,89% | -1,53% | US$1.409.691 | US$295,93 | 950.275.472 BULL |
| 1764 |  MSQUARE GLOBAL MSQ | US$0,2341 | -3,17% | -31,16% | US$1.402.112 | US$13.918,52 | 5.990.103 MSQ |
| 1765 |  WELF WELF | US$0,1109 | 3,54% | -1,61% | US$1.404.142 | US$173.740 | 12.658.565 WELF |
| 1766 |  LATOKEN LA | US$0,003701 | -0,01% | -3,89% | US$1.406.772 | - | 380.105.462 LA |
| 1767 |  Aerobud AEROBUD | US$0,001443 | -1,61% | 31,77% | US$1.399.943 | US$60.131,08 | 970.000.000 AEROBUD |
| 1768 |  Boeing Tokenized Stock (Ondo) BAon | US$233,73 | -0,17% | 3,91% | US$1.392.722 | US$1.029.015 | 5.959 BAon |
| 1769 |  Pwease PWEASE | US$0,001388 | -0,55% | 16,36% | US$1.388.351 | US$227.537 | 999.923.144 PWEASE |
| 1770 |  Reality Metaverse RMV | US$0,005572 | -5,39% | 15,56% | US$1.392.381 | US$96.594,52 | 249.893.123 RMV |
| 1771 |  Italian National Football Team Fan Token ITA | US$0,1111 | 2,07% | 0,21% | US$1.392.464 | US$145.954 | 12.529.738 ITA |
| 1772 |  Crypto Asset Governance Alliance CAGA | US$0,00002262 | -10,45% | -7,37% | US$1.391.234 | US$147,20 | 61.492.072.802 CAGA |
| 1773 |  donotfomoew MOEW | US$0,0002234 | 1,83% | -9,99% | US$1.385.290 | US$474.402 | 6.199.997.611 MOEW |
| 1774 |  Cere Network CERE | US$0,0001991 | 0,67% | 1,63% | US$1.381.536 | US$81.635,13 | 6.939.923.952 CERE |
| 1775 |  Magpie MGP | US$0,002434 | 0,52% | -3,76% | US$1.383.268 | US$1.142,37 | 568.342.900 MGP |
| 1776 |  Seraph SERAPH | US$0,004326 | 3,92% | 7,34% | US$1.378.044 | US$292.488 | 318.540.892 SERAPH |
| 1777 |  Sogni AI SOGNI | US$0,001139 | 3,19% | 0,52% | US$1.381.162 | US$178.476 | 1.212.236.918 SOGNI |
| 1778 |  Wall Street Pepe WEPE | US$0,000006890 | 0,77% | 0,49% | US$1.377.301 | US$178.025 | 200.000.000.000 WEPE |
| 1779 |  Samoyedcoin SAMO | US$0,0003761 | -7,02% | -11,95% | US$1.375.462 | US$60.013,38 | 3.657.134.467 SAMO |
| 1780 |  Pepe Unchained (New) PEPU | US$0,0001303 | 1,20% | -18,69% | US$1.375.635 | US$225.762 | 10.556.824.510 PEPU |
| 1781 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1782 |  PoP Planet P | US$0,009785 | -0,34% | -0,41% | US$1.369.944 | US$83.059,55 | 140.000.000 P |
| 1783 |  DFI.Money YFII | US$35,45 | -5,26% | -1,83% | US$1.368.096 | US$106.225 | 38.596 YFII |
| 1784 |  General Electric Tokenized Stock (Ondo) GEon | US$285,04 | 1,05% | -6,52% | US$1.368.850 | US$904.277 | 4.802 GEon |
| 1785 |  Monkey Cult MOLT | US$0,001377 | -19,24% | -28,36% | US$1.377.288 | US$164.301 | 999.999.937 MOLT |
| 1786 |  DerivaDAO DDX | US$0,05235 | 0,32% | -2,80% | US$1.366.040 | US$11,90 | 26.094.664 DDX |
| 1787 |  Mumu the Bull (SOL) MUMU | US$0,0000006000 | 2,86% | 2,66% | US$1.364.089 | US$170.958 | 2.283.204.416.985 MUMU |
| 1788 |  Sovryn SOV | US$0,02292 | -0,30% | 2,49% | US$1.362.972 | US$2,30 | 59.478.034 SOV |
| 1789 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1790 |  ARAI AA | US$0,009214 | 0,29% | -14,91% | US$1.357.662 | US$612.914 | 147.347.636 AA |
| 1791 |  JINDOGE JINDO | US$0,001354 | -3,25% | -14,19% | US$1.354.253 | US$67.076,87 | 999.999.534 JINDO |
| 1792 |  Jambo J | US$0,008414 | -5,08% | -13,75% | US$1.354.793 | US$619.007 | 161.007.935 J |
| 1793 |  安 安 | US$0,001350 | -0,68% | -0,24% | US$1.350.134 | US$298.646 | 1.000.000.000 安 |
| 1794 |  Strawberry AI BERRY | US$0,01347 | -0,52% | -9,21% | US$1.347.169 | US$2.475,85 | 100.000.000 BERRY |
| 1795 |  Cellframe CELL | US$0,04700 | -5,39% | -10,25% | US$1.344.254 | US$450.123 | 28.599.168 CELL |
| 1796 |  MemeFi MEMEFI | US$0,0001334 | 0,31% | -8,27% | US$1.334.217 | US$5.019.155 | 10.000.000.000 MEMEFI |
| 1797 |  Orbit Chain ORC | US$0,001958 | 3,00% | -9,84% | US$1.334.718 | - | 681.556.728 ORC |
| 1798 |  Fusion FSN | US$0,01700 | -0,01% | 0,00% | US$1.330.300 | US$5.530,70 | 78.234.756 FSN |
| 1799 |  SMARDEX USDN USDN | US$1,00 | -0,01% | 0,12% | US$1.329.593 | US$3.091,64 | 1.327.808 USDN |
| 1800 |  Doge Killer LEASH | - | -5,76% | -42,29% | US$1.325.314 | US$4.866,02 | 2.156.552.757.150.130 LEASH |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.