Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Spectral SPEC | US$0,08511 | 0,45% | -5,04% | US$1.200.464 | US$85.428,27 | 14.104.697 SPEC |
| 1852 |  Shrub SHRUB | US$0,001263 | -15,20% | 47,64% | US$1.190.166 | US$247.631 | 942.181.551 SHRUB |
| 1853 |  Aston Villa Fan Token AVL | US$0,1578 | -0,24% | 2,31% | US$1.185.560 | US$73.897,40 | 7.514.792 AVL |
| 1854 |  MongCoin $MONG | - | 82,47% | 220,46% | US$1.111.975 | US$6.044,76 | 581.196.039.603.956 $MONG |
| 1855 |  LinqAI LNQ | US$0,003311 | 0,53% | 59,51% | US$1.178.267 | US$129.448 | 355.903.057 LNQ |
| 1856 |  1 coin can change your life 1 | US$0,001173 | 8,39% | -11,36% | US$1.172.717 | US$141.701 | 999.843.563 1 |
| 1857 |  Comcast tokenized stock (xStock) CMCSAX | US$30,13 | -12,02% | -5,68% | US$1.187.275 | US$447.682 | 39.400 CMCSAX |
| 1858 |  Vexanium VEX | US$0,001606 | -1,72% | -7,76% | US$1.178.504 | US$132,53 | 733.642.279 VEX |
| 1859 |  Defactor REAL | US$0,003971 | -0,27% | -6,97% | US$1.185.021 | US$29.393,85 | 298.385.962 REAL |
| 1860 |  币安Holder BNBHOLDER | US$0,001173 | -3,51% | -2,57% | US$1.173.039 | US$236.793 | 1.000.000.000 BNBHOLDER |
| 1861 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$927,57 | -0,61% | -0,23% | US$1.167.573 | US$1.132.951 | 1.259 GSon |
| 1862 |  Waves Enterprise WEST | US$0,005177 | -5,09% | 46,57% | US$1.164.727 | US$1.885,37 | 225.000.000 WEST |
| 1863 |  Eli Lilly tokenized stock (xStock) LLYX | US$877,89 | -5,16% | -4,95% | US$1.164.959 | US$54.491,40 | 1.327 LLYX |
| 1864 |  XRP Healthcare XRPH | US$0,01649 | 1,82% | 0,58% | US$1.165.845 | US$63.006,18 | 70.708.715 XRPH |
| 1865 |  OmniFlix Network FLIX | US$0,004637 | 30,08% | 199,50% | US$1.162.653 | - | 250.758.585 FLIX |
| 1866 |  My Lovely Planet MLC | US$0,01115 | -1,23% | -4,69% | US$1.151.886 | US$78.510,22 | 103.288.418 MLC |
| 1867 |  AirSwap AST | US$0,006600 | 0,00% | -2,95% | US$1.151.565 | US$13.881,68 | 174.479.533 AST |
| 1868 |  Bitcoin 2 BTC2 | US$0,06211 | -0,17% | 0,17% | US$1.144.991 | US$10.191,45 | 18.433.574 BTC2 |
| 1869 |  BASE BASE | US$0,000001230 | -1,34% | -8,88% | US$1.143.125 | - | 929.459.163.372 BASE |
| 1870 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,06 | -0,17% | 8,98% | US$1.134.203 | US$71.687,31 | 3.150 UNHX |
| 1871 |  Saito SAITO | US$0,0005725 | -0,01% | 0,04% | US$1.133.067 | US$21.782,61 | 1.979.292.275 SAITO |
| 1872 |  ICHI ICHI | US$0,1207 | -0,85% | 3,10% | US$1.132.115 | US$72,60 | 9.379.473 ICHI |
| 1873 |  catwifmask MASK | US$0,001131 | 0,38% | -12,23% | US$1.131.072 | US$261.107 | 999.771.729 MASK |
| 1874 |  SubQuery Network SQT | US$0,0002976 | -1,83% | -13,46% | US$1.127.082 | US$68.195,51 | 3.786.738.542 SQT |
| 1875 |  xAI tokenized stock (PreStocks) XAI | US$102,59 | -1,32% | 0,45% | US$1.121.769 | - | 10.935 XAI |
| 1876 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,21 | 0,97% | -1,61% | US$1.113.658 | US$666.410 | 22.181 PYPLon |
| 1877 |  Kinic KINIC | US$0,3894 | -1,21% | -6,20% | US$1.117.143 | US$79,69 | 2.868.620 KINIC |
| 1878 |  Moon Tropica CAH | US$0,3731 | 3,15% | 14,26% | US$1.116.358 | US$45,48 | 2.992.500 CAH |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | -0,70% | -4,19% | US$1.115.455 | US$76.606,84 | 64.239.000.000.000 CHKN |
| 1880 |  Nike Tokenized Stock (Ondo) NKEon | US$45,61 | -0,22% | -2,87% | US$1.113.376 | US$881.152 | 24.413 NKEon |
| 1881 |  Witch Token WITCH | US$0,01640 | -5,09% | -11,79% | US$1.013.885 | US$85.776,81 | 61.808.817 WITCH |
| 1882 |  Netflix Tokenized Stock (Ondo) NFLXon | US$922,26 | -0,59% | -5,24% | US$1.109.078 | US$1.018.792 | 1.203 NFLXon |
| 1883 |  Paparazzi Token PAPARAZZI | US$0,0001617 | -2,77% | -36,45% | US$1.122.562 | US$29.192,90 | 6.944.444.439 PAPARAZZI |
| 1884 |  Rizzmas RIZZMAS | US$0,000002220 | -1,14% | -9,57% | US$1.103.650 | US$443.108 | 497.317.755.864 RIZZMAS |
| 1885 |  Momo (momocoin.info) MOMO | US$0,001108 | 5,92% | -13,01% | US$1.101.835 | US$467.155 | 994.625.585 MOMO |
| 1886 |  SIDUS SIDUS | US$0,00006052 | -0,97% | -19,09% | US$1.088.100 | US$67.528,92 | 17.978.824.284 SIDUS |
| 1887 |  CatSlap SLAP | US$0,0002518 | -0,57% | -1,85% | US$1.100.514 | - | 4.370.972.477 SLAP |
| 1888 |  Pepes Dog ZEUS | - | 0,83% | -7,42% | US$1.097.398 | US$1.139.848 | 420.690.000.000.000 ZEUS |
| 1889 |  AOL (America Online) AOL | US$0,001096 | 3,43% | 3,16% | US$1.094.733 | US$303.283 | 999.124.697 AOL |
| 1890 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,66 | 3,45% | -4,72% | US$1.093.576 | US$836.911 | 6.765 FUTUon |
| 1891 |  Toto Finance TOTO | US$0,003636 | 5,70% | 50,69% | US$1.093.328 | US$501,73 | 300.670.951 TOTO |
| 1892 |  Shina Inu SHI | US$0,00000009000 | 0,26% | -5,49% | US$1.092.180 | US$21.656,81 | 12.215.422.502.184 SHI |
| 1893 |  ZygoSwap ZSWAP | US$0,001109 | 2,09% | -2,99% | US$1.086.002 | US$328.212 | 979.000.000 ZSWAP |
| 1894 |  BABB BAX | US$0,00001299 | 0,80% | -10,31% | US$1.083.255 | US$873,32 | 83.359.463.255 BAX |
| 1895 |  END END | US$0,008449 | 0,00% | -6,39% | US$1.079.750 | - | 127.803.056 END |
| 1896 |  SALT SALT | US$0,008996 | 0,00% | -6,36% | US$1.079.487 | - | 119.999.995 SALT |
| 1897 |  IDRX IDRX | US$0,00005805 | 0,10% | -0,78% | US$1.075.935 | - | 18.534.124.233 IDRX |
| 1898 |  Kimchi (CTO) KIMCHI | US$0,000001080 | -3,97% | -2,49% | US$1.075.090 | US$131.039 | 1.000.000.000.000 KIMCHI |
| 1899 |  Mastercard Tokenized Stock (Ondo) MAon | US$505,49 | 0,02% | -3,46% | US$1.074.011 | US$1.747.027 | 2.125 MAon |
| 1900 |  MCN MCN | US$0,08942 | -0,01% | -1,54% | US$1.073.050 | US$3.622,15 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.