Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLOCKLORDS LRDS | US$0,02321 | -3,73% | -7,88% | US$957.814 | US$50.539,48 | 41.265.074 LRDS |
| 1952 |  Neuron NRN | US$0,002625 | 1,10% | -23,17% | US$965.372 | US$5.224,54 | 367.829.458 NRN |
| 1953 |  Minati Coin MNTC | US$0,1533 | 2,33% | 8,74% | US$962.110 | US$2.201,49 | 6.275.000 MNTC |
| 1954 |  Solar SXP | US$0,001433 | -0,73% | -14,96% | US$964.706 | US$806.254 | 673.393.199 SXP |
| 1955 |  AgentLISA LISA | US$0,004437 | 1,30% | 7,31% | US$959.314 | US$7.970,95 | 216.225.000 LISA |
| 1956 |  MON MON | US$0,001618 | -11,92% | -28,72% | US$960.822 | US$82.453,50 | 593.782.391 MON |
| 1957 |  PlayDapp PDA | US$0,001475 | 1,74% | -2,34% | US$958.078 | US$7.423,61 | 649.363.623 PDA |
| 1958 |  X Money XMONEY | US$0,001165 | 1,31% | -15,61% | US$957.348 | US$15.754,49 | 821.720.011 XMONEY |
| 1959 |  KOMPETE KOMPETE | US$0,001273 | -2,73% | 0,22% | US$955.524 | - | 750.874.987 KOMPETE |
| 1960 |  Gamium GMM | US$0,00001945 | 7,21% | -15,50% | US$952.486 | US$1.893,93 | 48.964.866.146 GMM |
| 1961 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$150,65 | 10,21% | 9,41% | US$949.315 | US$865.803 | 6.301 QCOMon |
| 1962 |  e-Radix EXRD | US$0,001355 | 4,52% | 3,32% | US$946.306 | - | 698.304.944 EXRD |
| 1963 |  TCOM Global TCOM | US$0,01028 | 1,59% | -7,61% | US$945.368 | US$689.973 | 92.000.000 TCOM |
| 1964 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,31 | 0,29% | -0,46% | US$945.786 | - | 11.352 HYGon |
| 1965 |  Streamr DATA | US$0,0007484 | -14,95% | -23,82% | US$945.270 | US$205.924 | 1.263.103.853 DATA |
| 1966 |  TrainCoin TRAIN | US$0,1418 | 4,75% | 5,31% | US$935.038 | US$171.456 | 6.592.219 TRAIN |
| 1967 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,96 | 6,59% | 1,70% | US$943.059 | US$769.370 | 32.566 SMCIon |
| 1968 |  Mother Iggy MOTHER | US$0,0009528 | -2,03% | -0,83% | US$939.581 | US$83.617,61 | 986.143.154 MOTHER |
| 1969 |  Bitboard BB | US$0,0002119 | -7,57% | -3,27% | US$937.466 | US$283.096 | 4.424.351.925 BB |
| 1970 |  Serum SRM | US$0,003566 | 3,74% | -11,89% | US$938.777 | US$161.759 | 263.244.669 SRM |
| 1971 |  Datagram Network DGRAM | US$0,0004491 | -22,26% | 458,15% | US$938.875 | US$7.005.589 | 2.090.570.000 DGRAM |
| 1972 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,87 | -1,55% | 0,33% | US$928.870 | US$330,96 | 1.000 GSX |
| 1973 |  META FINANCIAL AI MEFAI | US$0,001588 | 3,61% | 0,83% | US$918.274 | US$189.272 | 578.177.633 MEFAI |
| 1974 |  Alvara Protocol ALVA | US$0,008909 | -3,50% | -9,63% | US$921.463 | US$14.220,33 | 103.431.570 ALVA |
| 1975 |  SwarmNode.ai SNAI | US$0,0009165 | -0,71% | -5,20% | US$916.532 | US$76.567,59 | 999.998.683 SNAI |
| 1976 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,03 | -3,78% | -2,47% | US$916.119 | US$1.234,19 | 4.000 JNJX |
| 1977 |  Inspect INSP | US$0,001150 | -7,05% | 11,00% | US$918.459 | US$320.510 | 798.366.803 INSP |
| 1978 |  Spain National Fan Token SNFT | US$0,03961 | -0,82% | 11,75% | US$907.245 | US$67.244,92 | 22.903.472 SNFT |
| 1979 |  Superp SUP | US$0,004243 | 3,06% | -1,54% | US$911.866 | US$116.125 | 214.929.829 SUP |
| 1980 |  老子 老子 | US$0,0009188 | -0,20% | -5,19% | US$918.835 | US$6.072.573 | 1.000.000.000 老子 |
| 1981 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$450,15 | 4,90% | -7,15% | US$908.608 | US$798.854 | 2.018 NOWon |
| 1982 |  Disney Tokenized Stock (Ondo) DISon | US$103,22 | -0,28% | -2,91% | US$906.808 | US$684.737 | 8.785 DISon |
| 1983 |  DeFi DEFI | US$0,0002599 | 0,25% | -11,50% | US$905.386 | US$91.420,32 | 3.483.263.495 DEFI |
| 1984 |  Shiba Predator QOM | - | -0,65% | -3,52% | US$904.453 | - | 599.886.333.333.333 QOM |
| 1985 |  8-Bit Coin COIN | US$0,00003008 | 1,19% | 1,28% | US$902.303 | - | 30.000.000.000 COIN |
| 1986 |  KIRA KEX | US$0,004389 | -0,01% | -4,31% | US$902.155 | - | 205.566.066 KEX |
| 1987 |  Trading and Payment Token TPTU | US$0,05998 | 0,66% | -1,05% | US$899.759 | US$107.157 | 15.000.000 TPTU |
| 1988 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,42 | -0,79% | -0,51% | US$897.318 | US$684,14 | 2.900 JPMX |
| 1989 |  MetaCene MAK | US$0,001722 | -1,53% | -0,57% | US$897.273 | US$8.344,67 | 521.082.165 MAK |
| 1990 |  Salesforce Tokenized Stock (Ondo) CRMon | US$177,95 | 2,16% | -2,93% | US$895.114 | US$892.781 | 5.030 CRMon |
| 1991 |  NuriTopia NBLU | US$0,0003650 | -1,79% | -2,99% | US$894.357 | US$26.863,49 | 2.450.171.723 NBLU |
| 1992 |  Ultraround Money CIRCLE | US$1,01 | 0,84% | -0,28% | US$884.841 | US$1.670,39 | 873.474 CIRCLE |
| 1993 |  Sportbet.one Token SBET | US$0,007010 | 0,50% | 0,37% | US$884.143 | US$73.814,24 | 126.120.568 SBET |
| 1994 |  DeFi Kingdoms JEWEL | US$0,007777 | -1,42% | -2,25% | US$883.009 | - | 113.537.457 JEWEL |
| 1995 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$438,54 | 0,08% | -0,83% | US$881.217 | US$707.023 | 2.009 SPGIon |
| 1996 |  Atomic Wallet Coin AWC | US$0,08298 | -0,42% | 0,91% | US$879.929 | - | 10.603.659 AWC |
| 1997 |  Dione Protocol DIONE | US$0,00007324 | -6,66% | -23,75% | US$880.718 | US$15.177,38 | 12.025.470.159 DIONE |
| 1998 |  Phoenic PNIC | US$0,003471 | 2,23% | -6,70% | US$882.859 | US$120.185 | 254.367.022 PNIC |
| 1999 |  v.systems VSYS | US$0,0002369 | -0,75% | 3,95% | US$869.947 | US$258.966 | 3.671.549.921 VSYS |
| 2000 |  Presearch PRE | US$0,002192 | 2,07% | -2,49% | US$869.445 | - | 396.578.435 PRE |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.