Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vertiv Tokenized Stock (Ondo) VRTon | US$324,19 | 0,49% | 6,09% | US$629.801 | US$672.493 | 1.943 VRTon |
| 2152 |  WLTH WLTH | US$0,001002 | -3,16% | -22,95% | US$629.466 | - | 628.388.432 WLTH |
| 2153 |  Shark Cat SC | US$0,0006343 | 4,97% | 0,39% | US$627.928 | US$160.629 | 989.895.519 SC |
| 2154 |  LIQUIDIUM•TOKEN LIQ | US$0,02863 | -0,24% | 5,19% | US$624.842 | US$56.653,57 | 21.827.261 LIQ |
| 2155 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,49 | 0,39% | -3,11% | US$624.847 | US$2.973,93 | 6.344 REMXon |
| 2156 |  Thala THL | US$0,01272 | 0,60% | 4,46% | US$623.663 | US$100.586 | 49.015.380 THL |
| 2157 |  SOVRUN SOVRN | US$0,003443 | -1,07% | -0,80% | US$635.122 | US$2.227,39 | 184.477.013 SOVRN |
| 2158 |  Depinsim ESIM | US$0,004633 | 0,47% | 5,41% | US$623.077 | US$765.615 | 134.500.000 ESIM |
| 2159 |  RFOX RFOX | US$0,0004722 | 187,61% | 248,00% | US$619.469 | - | 1.312.000.760 RFOX |
| 2160 |  Mdex MDX | US$0,0006505 | -1,61% | -4,12% | US$618.147 | US$51,99 | 950.246.937 MDX |
| 2161 |  LayerEdge EDGEN | US$0,002112 | -1,00% | -7,62% | US$612.453 | US$3.955.868 | 290.000.000 EDGEN |
| 2162 |  Bitcoin Atom BCA | US$0,03334 | 1,17% | 10,01% | US$614.137 | - | 18.418.931 BCA |
| 2163 |  Midas The Minotaur MIDAS | US$0,00006900 | -1,73% | -5,25% | US$613.320 | US$8.876,30 | 8.888.888.888 MIDAS |
| 2164 |  EARNM EARNM | US$0,0001879 | -5,00% | 18,26% | US$611.268 | - | 3.252.978.336 EARNM |
| 2165 |  Linde tokenized stock (xStock) LINX | US$490,62 | -2,57% | -1,64% | US$610.822 | US$2,88 | 1.245 LINX |
| 2166 |  Bank of America tokenized stock (xStock) BACX | US$52,07 | -0,65% | -3,56% | US$609.740 | US$133,54 | 11.710 BACX |
| 2167 |  PointPay PXP | US$0,02022 | -2,21% | 4,40% | US$606.605 | US$112.239 | 30.000.000 PXP |
| 2168 |  Talken TALK | US$0,001569 | -0,15% | 1,22% | US$606.538 | - | 386.575.332 TALK |
| 2169 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,53 | -5,34% | -13,48% | US$604.624 | US$78.682,33 | 32.624 QBTSon |
| 2170 |  Mystery MYSTERY | - | 31,72% | 159,32% | US$600.600 | US$99.479,18 | 420.690.000.000.000 MYSTERY |
| 2171 |  FACTOR FACT | US$0,5130 | 9,28% | 109,27% | US$596.995 | US$5.893,56 | 1.163.772 FACT |
| 2172 |  Thermo Fisher tokenized stock (xStock) TMOX | US$472,80 | 2,50% | -10,50% | US$595.728 | US$10.499,05 | 1.260 TMOX |
| 2173 |  Vector Smart Gas VSG | US$0,00005941 | 0,49% | -0,17% | US$594.110 | US$137.319 | 10.000.000.000 VSG |
| 2174 |  VinuChain VC | US$0,0006115 | -0,63% | -4,22% | US$591.441 | US$223.491 | 967.202.811 VC |
| 2175 |  BonusCloud BXC | US$0,0001752 | -0,01% | 0,48% | US$587.338 | US$509,34 | 3.352.137.888 BXC |
| 2176 |  Pussy Financial PUSSY | US$0,000003560 | -2,27% | 1,78% | US$586.476 | - | 164.756.994.741 PUSSY |
| 2177 |  Router Protocol (New) ROUTE | US$0,0009016 | 8,53% | -2,93% | US$584.925 | US$254.346 | 648.739.153 ROUTE |
| 2178 |  TTcoin Network TC | US$0,0001185 | -0,65% | -4,03% | US$583.038 | US$205.171 | 4.918.587.317 TC |
| 2179 |  Matchain MAT | US$0,03694 | -4,03% | -17,60% | US$580.188 | US$876.636 | 15.707.262 MAT |
| 2180 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2181 |  Crowny CRWNY | US$0,001258 | 0,40% | 4,35% | US$581.420 | - | 462.191.889 CRWNY |
| 2182 |  Everton Fan Token EFC | US$0,07761 | 0,86% | -4,48% | US$581.250 | US$75.725,85 | 7.489.182 EFC |
| 2183 |  Carnomaly CARR | US$0,0003308 | -7,98% | -0,54% | US$578.955 | US$16.248,70 | 1.750.000.000 CARR |
| 2184 |  Blum Blum | US$0,003366 | -9,08% | -14,41% | US$579.715 | US$5.026.174 | 172.214.930 Blum |
| 2185 |  Humanode HMND | US$0,002803 | 0,06% | -5,16% | US$576.687 | US$83.352,96 | 205.745.280 HMND |
| 2186 |  Switchboard Protocol SWTCH | US$0,003358 | -2,23% | -5,52% | US$576.193 | US$2.912.230 | 171.606.373 SWTCH |
| 2187 |  Dolan Duck DOLAN | US$0,005857 | 2,73% | -25,07% | US$575.357 | US$91.949,36 | 98.235.225 DOLAN |
| 2188 |  Bitcoin Bam BTCBAM | US$0,05594 | -0,06% | -0,76% | US$574.912 | US$16.713,01 | 10.276.739 BTCBAM |
| 2189 |  KoKoK The Roach KOKOK | US$0,002876 | 0,46% | -2,78% | US$575.120 | US$2.280,05 | 199.996.435 KOKOK |
| 2190 |  Buckazoids Buckazoids | US$0,0005737 | -2,70% | 33,10% | US$573.668 | US$142.873 | 999.893.175 Buckazoids |
| 2191 |  Nuco.cloud NCDT | US$0,01141 | -0,15% | -2,33% | US$570.600 | US$71.457,15 | 50.000.000 NCDT |
| 2192 |  Griffin AI GAIN | US$0,001286 | 29,96% | 71,57% | US$572.342 | US$2.878.175 | 445.000.747 GAIN |
| 2193 |  Atlas Navi NAVI | US$0,003514 | -0,97% | -8,05% | US$568.218 | US$71.342,32 | 161.706.684 NAVI |
| 2194 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,43 | 0,46% | -5,21% | US$567.260 | US$784.692 | 30.781 SOFIon |
| 2195 |  Retard Finder Coin RFC | US$0,0005911 | 2,34% | 4,64% | US$568.328 | US$68.155,13 | 961.550.031 RFC |
| 2196 |  XELS XELS | US$0,02705 | -2,87% | 0,20% | US$567.981 | US$67.049,30 | 21.000.000 XELS |
| 2197 |  Billy BILLY | US$0,0006031 | -2,90% | -3,17% | US$564.603 | US$62.562,14 | 936.137.657 BILLY |
| 2198 |  Qubit QBIT | US$0,0005669 | -0,87% | -13,33% | US$562.671 | US$91,55 | 992.500.000 QBIT |
| 2199 |  Robonomics.network XRT | US$0,2600 | 292,45% | 4,11% | US$559.985 | US$3.412,53 | 2.154.154 XRT |
| 2200 |  EXMO Coin EXM | US$0,005167 | 0,43% | -0,28% | US$554.803 | US$2.480.939 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.