Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trog TROG | US$0,000001320 | -3,33% | 15,90% | US$554.985 | - | 420.690.000.000 TROG |
| 2202 |  BNBXBT BNBXBT | US$0,0005448 | -14,18% | -10,29% | US$544.745 | US$614.185 | 1.000.000.000 BNBXBT |
| 2203 |  LimoCoin Swap LMCSWAP | US$0,0004709 | 5,23% | 6,21% | US$554.099 | - | 1.176.752.483 LMCSWAP |
| 2204 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2205 |  Spotify Tokenized Stock (Ondo) SPOTon | US$515,24 | 0,18% | -3,57% | US$554.324 | US$723.687 | 1.076 SPOTon |
| 2206 |  GaiAI GAIX | US$0,003318 | -16,56% | -81,49% | US$544.632 | US$49.817,66 | 164.166.667 GAIX |
| 2207 |  The Nation Token NATO | US$0,0000005400 | -0,25% | 0,10% | US$541.021 | US$141.529 | 1.000.000.000.000 NATO |
| 2208 |  WhiteBridge Network WBAI | US$0,001828 | -9,19% | 20,61% | US$540.383 | US$236.360 | 295.636.170 WBAI |
| 2209 |  BEERCOIN BEER | US$0,0000009800 | -0,47% | 15,67% | US$539.224 | US$14.262,84 | 549.761.339.928 BEER |
| 2210 |  IDNGold IDNG | US$5,17 | 10,21% | -0,82% | US$538.357 | US$12.428,44 | 104.166 IDNG |
| 2211 |  Salesforce tokenized stock (xStock) CRMX | US$173,50 | 0,46% | -3,91% | US$537.850 | US$13,09 | 3.100 CRMX |
| 2212 |  MAD MAD | US$0,0000005400 | -2,79% | -12,51% | US$537.744 | US$62.360,02 | 999.978.113.474 MAD |
| 2213 |  PirateCash PIRATE | US$0,01969 | 0,23% | -1,36% | US$534.901 | US$76.113,06 | 27.163.339 PIRATE |
| 2214 |  Mastercard tokenized stock (xStock) MAX | US$508,29 | 0,00% | -2,57% | US$533.698 | - | 1.050 MAX |
| 2215 |  Garlicoin GRLC | US$0,007745 | -10,07% | 0,41% | US$533.447 | US$13,56 | 68.877.430 GRLC |
| 2216 |  You’ll own nothing & be happy NOTHING | US$0,0005296 | 30,35% | 0,29% | US$529.522 | US$96.444,32 | 999.898.764 NOTHING |
| 2217 |  Bitgesell BGL | US$0,03301 | -0,54% | 1,50% | US$533.320 | - | 16.157.930 BGL |
| 2218 |  Xeleb Protocol XCX | US$0,004904 | -0,75% | -16,01% | US$531.150 | US$385.543 | 108.300.000 XCX |
| 2219 |  Povel Durev DUREV | US$0,005582 | -0,25% | 1,02% | US$530.330 | US$1.445,95 | 95.000.000 DUREV |
| 2220 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,00% | US$530.061 | US$412.040 | 2.911.743.948 NEST |
| 2221 |  IMGN Labs IMGN | US$0,0006187 | -1,04% | -4,60% | US$526.206 | US$111.503 | 850.521.771 IMGN |
| 2222 |  Keep3rV1 KP3R | US$1,24 | 2,41% | -2,85% | US$526.939 | US$18.140,84 | 425.178 KP3R |
| 2223 |  Baby Pepe BABYPEPE | US$0,000001250 | 9,75% | -4,79% | US$524.711 | - | 420.690.000.000 BABYPEPE |
| 2224 |  Solama SOLAMA | US$0,0008023 | -2,55% | 1,02% | US$524.578 | US$143.979 | 653.868.075 SOLAMA |
| 2225 |  Gelato GEL | US$0,001861 | -3,28% | -10,30% | US$524.355 | - | 281.791.176 GEL |
| 2226 |  Kindred Labs KIN | US$0,003459 | -26,13% | -28,23% | US$509.080 | US$941.897 | 147.187.500 KIN |
| 2227 |  Happy Cat HAPPY | US$0,0001563 | 2,46% | -1,08% | US$521.055 | US$35.017,14 | 3.333.174.669 HAPPY |
| 2228 |  Frodo the virtual samurai FROG | US$0,0001041 | 0,06% | -4,10% | US$520.545 | - | 5.000.000.000 FROG |
| 2229 |  ISLAND Token ISLAND | US$0,003312 | -1,75% | -6,75% | US$519.947 | US$3.221,50 | 157.009.355 ISLAND |
| 2230 |  Ghiblification Ghibli | US$0,0005192 | 0,83% | -2,58% | US$519.071 | US$170.913 | 999.846.376 Ghibli |
| 2231 |  Bubble BUBBLE | US$0,0001334 | 2,26% | 3,82% | US$517.686 | US$1.425,27 | 3.881.043.502 BUBBLE |
| 2232 |  AS Monaco Fan Token ASM | US$0,08622 | 0,82% | 1,25% | US$517.366 | US$72.844,53 | 6.000.240 ASM |
| 2233 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,78 | 1,27% | -4,40% | US$517.901 | US$757.735 | 4.118 SHOPon |
| 2234 |  Artrade ATR | US$0,0004094 | 4,75% | -13,59% | US$515.834 | US$233.592 | 1.260.104.055 ATR |
| 2235 |  Home Depot tokenized stock (xStock) HDX | US$343,49 | -0,01% | -2,96% | US$515.241 | - | 1.500 HDX |
| 2236 |  yesnoerror YNE | US$0,0005146 | -0,47% | -13,60% | US$514.612 | US$103.790 | 999.998.467 YNE |
| 2237 |  Medtronic tokenized stock (xStock) MDTX | US$83,79 | 0,00% | 0,76% | US$513.381 | US$1,42 | 6.127 MDTX |
| 2238 |  LUCE LUCE | US$0,0005134 | 0,16% | -1,93% | US$513.390 | US$45.901,58 | 999.999.996 LUCE |
| 2239 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005665 | -0,44% | -4,20% | US$511.351 | US$185.098 | 902.706.682 KM |
| 2240 |  MagicCraft MCRT | US$0,0001016 | 0,69% | 0,15% | US$511.655 | US$53.823,51 | 5.038.275.907 MCRT |
| 2241 |  ISKRA Token ISK | US$0,0008333 | 1,58% | 5,42% | US$511.836 | US$21.777,36 | 614.251.921 ISK |
| 2242 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2243 |  Orbofi AI OBI | US$0,0003531 | -2,65% | -22,98% | US$506.339 | US$28.315,27 | 1.433.951.599 OBI |
| 2244 |  CryptoAutos AUTOS | US$0,0006483 | 15,81% | 22,01% | US$509.012 | - | 785.188.814 AUTOS |
| 2245 |  Eaton Tokenized Stock (Ondo) ETNon | US$424,04 | -0,37% | 3,89% | US$508.477 | US$1.023.819 | 1.199 ETNon |
| 2246 |  Boss Token BOSS | - | -0,27% | -0,53% | US$507.257 | - | 394.711.567.964.208 BOSS |
| 2247 |  黑马 黑马 | US$0,0005086 | -12,49% | 30,33% | US$508.592 | US$224.999 | 1.000.000.000 黑马 |
| 2248 |  Valencia CF Fan Token VCF | US$0,07580 | 1,34% | -4,58% | US$504.564 | US$24.706,05 | 6.656.542 VCF |
| 2249 |  KLEVA Protocol KLEVA | US$0,007314 | 1,23% | -5,05% | US$504.071 | US$7,57 | 68.919.558 KLEVA |
| 2250 |  Butthole Coin BHC | US$0,0005038 | 4,24% | -1,48% | US$503.765 | US$262.731 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.