Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BSCPAD BSCPAD | US$0,004568 | -0,81% | -3,80% | US$361.814 | - | 79.211.621 BSCPAD |
| 2402 |  EDENA EDENA | US$0,04773 | -13,79% | -20,04% | US$360.283 | US$57.087,06 | 7.548.255 EDENA |
| 2403 |  Unifi Protocol DAO UNFI | US$0,03745 | -3,93% | -5,98% | US$357.566 | US$119.736 | 9.548.650 UNFI |
| 2404 |  PepeMusk PEPEMUSK | US$0,0003562 | -1,62% | -1,58% | US$356.229 | US$388,69 | 1.000.000.000 PEPEMUSK |
| 2405 |  Fireverse FIR | US$0,002602 | -0,02% | -0,46% | US$355.757 | US$115.979 | 136.710.000 FIR |
| 2406 |  zkLink ZKL | US$0,0006776 | -14,48% | 15,79% | US$362.437 | US$322.941 | 534.876.984 ZKL |
| 2407 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.997 | US$0,2100 | 289.318 XBC |
| 2408 |  PoolTogether POOL | US$0,05212 | 1,68% | 11,14% | US$352.770 | US$146,81 | 6.768.510 POOL |
| 2409 |  X-PASS XPASS | US$0,002426 | -7,30% | -16,17% | US$351.765 | US$33.307,61 | 145.000.000 XPASS |
| 2410 |  BiFi BIFI | US$0,0007246 | 1,69% | 14,53% | US$350.329 | US$370,62 | 483.512.858 BIFI |
| 2411 |  Redacted RDAC | US$0,001022 | -11,62% | -19,94% | US$350.278 | US$1.236,55 | 342.906.557 RDAC |
| 2412 |  SUNCAT SUNCAT | US$0,0003498 | -3,30% | 0,65% | US$349.843 | US$104.954 | 1.000.000.000 SUNCAT |
| 2413 |  SafeBlast BLAST | - | -0,01% | 0,00% | US$349.434 | - | 175.550.000.000.000 BLAST |
| 2414 |  Fragmetric FRAG | US$0,001916 | 1,40% | 0,46% | US$350.516 | US$17.708,42 | 182.948.657 FRAG |
| 2415 |  Portuma POR | US$0,00009192 | 7,10% | -2,96% | US$347.899 | US$48.657,02 | 3.784.748.038 POR |
| 2416 |  Pell Network PELL | US$0,0003515 | 16,85% | 21,71% | US$347.860 | US$2.097,34 | 989.701.109 PELL |
| 2417 |  Crust Network CRU | US$0,02457 | -3,31% | 128,88% | US$347.435 | US$42.691,49 | 14.138.569 CRU |
| 2418 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,11 | -0,08% | 0,26% | US$347.274 | US$821.867 | 3.435 SGOVon |
| 2419 |  neurahub NEURA | US$0,004211 | -2,16% | -5,08% | US$346.778 | - | 82.343.569 NEURA |
| 2420 |  ETHEREUM IS GOOD EBULL | US$0,00003226 | -15,76% | 20,89% | US$322.579 | - | 10.000.000.000 EBULL |
| 2421 |  My Crypto Heroes MCHC | US$0,01258 | -0,70% | -4,13% | US$344.142 | US$187,75 | 27.355.706 MCHC |
| 2422 |  Mode MODE | US$0,0001372 | 2,92% | -7,16% | US$342.950 | US$57.869,43 | 2.500.000.009 MODE |
| 2423 |  CYBRO CYBRO | US$0,002603 | -0,23% | 5,68% | US$344.627 | US$54.801,35 | 132.398.786 CYBRO |
| 2424 |  DOYR DOYR | US$0,0003465 | -6,23% | 19,23% | US$346.453 | US$536.841 | 1.000.000.000 DOYR |
| 2425 |  ORA ORA | US$0,009325 | -3,00% | -26,34% | US$341.929 | US$1,38 | 36.666.666 ORA |
| 2426 |  Non-Playable Coin Solana NPCS | US$0,0003519 | 1,55% | -13,34% | US$341.280 | US$17,07 | 969.714.773 NPCS |
| 2427 |  RefundYourSOL RYS | US$0,0003495 | 0,68% | -4,85% | US$344.118 | US$16.760,24 | 984.625.096 RYS |
| 2428 |  StarHeroes STAR | US$0,001403 | -0,16% | -1,47% | US$338.667 | US$32.388,23 | 241.333.409 STAR |
| 2429 |  KlimaDAO KLIMA | US$0,04243 | 0,53% | -6,60% | US$339.333 | US$48,70 | 7.997.365 KLIMA |
| 2430 |  Vodra VDR | US$0,002383 | 0,80% | -6,13% | US$341.043 | US$385,04 | 143.144.036 VDR |
| 2431 |  VentureMind AI VNTR | US$0,0007835 | -7,56% | -10,97% | US$339.259 | - | 432.996.944 VNTR |
| 2432 |  ritestream RITE | US$0,0003945 | -7,02% | -6,00% | US$335.428 | US$866,36 | 850.338.656 RITE |
| 2433 |  Chihuahua HUAHUA | US$0,000003620 | 4,75% | 9,46% | US$338.262 | - | 93.550.000.000 HUAHUA |
| 2434 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$312,76 | 6,95% | 6,19% | US$337.420 | US$1.076.248 | 1.079 CEGon |
| 2435 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,63 | -6,91% | -6,05% | US$337.060 | US$840.468 | 4.233 RKLBon |
| 2436 |  R2 Protocol R2 | US$0,003297 | -11,70% | 8,06% | US$342.884 | US$1.408.061 | 104.000.000 R2 |
| 2437 |  Deri Protocol DERI | US$0,002695 | -2,03% | -6,00% | US$336.020 | US$89,35 | 124.695.829 DERI |
| 2438 |  Lattice Token LTX | US$0,01172 | -0,28% | -1,88% | US$335.859 | US$60.929,39 | 28.653.896 LTX |
| 2439 |  VGX Token VGX | US$0,0003655 | -0,59% | 62,96% | US$335.093 | US$31.255,24 | 916.741.575 VGX |
| 2440 |  Emorya Finance EMR | US$0,0004005 | -4,49% | -16,34% | US$335.487 | US$150.447 | 837.613.136 EMR |
| 2441 |  Stella ALPHA | US$0,0003483 | -2,70% | -7,94% | US$334.756 | US$79.396,95 | 961.000.000 ALPHA |
| 2442 |  Green Satoshi Token (BSC) GST | US$0,001565 | 1,17% | 4,94% | US$332.478 | - | 212.412.667 GST |
| 2443 |  Emperor EMPI | US$0,01144 | 0,02% | -0,05% | US$332.178 | - | 29.030.000 EMPI |
| 2444 |  Gari Network GARI | US$0,0005913 | 7,88% | 0,97% | US$332.054 | US$5.689,19 | 561.537.169 GARI |
| 2445 |  BLink BLINK | US$0,001792 | -0,14% | 0,95% | US$330.295 | - | 184.347.125 BLINK |
| 2446 |  STAKE STAKE | US$0,03875 | -0,56% | -0,48% | US$327.786 | - | 8.460.044 STAKE |
| 2447 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,00% | 35,52% | US$327.005 | US$18.932,39 | 68.071.541.209.831 AKITA |
| 2448 |  GameGPT DUEL | US$0,00003894 | -2,07% | -4,61% | US$326.720 | US$5.435,81 | 8.390.692.732 DUEL |
| 2449 |  Etherisc DIP Token DIP | US$0,001361 | 0,37% | -13,13% | US$326.385 | US$14,21 | 239.742.108 DIP |
| 2450 |  Ta-da TADA | US$0,0004768 | -0,22% | -7,84% | US$326.212 | US$24.654,21 | 684.185.966 TADA |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.