Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HAPI Protocol HAPI | US$0,3878 | 3,11% | -16,62% | US$283.951 | US$346,82 | 732.248 HAPI |
| 2502 |  Alt.town TOWN | US$0,0003532 | 0,44% | 4,85% | US$283.067 | US$180.948 | 801.500.002 TOWN |
| 2503 |  Forj (Bondly) BONDLY | US$0,0002866 | -2,85% | -1,72% | US$281.893 | US$5,80 | 983.620.759 BONDLY |
| 2504 |  TheStandard USD USDS | US$0,9988 | -0,06% | -0,16% | US$280.616 | US$34.065,76 | 280.943 USDS |
| 2505 |  TenUp TUP | US$0,002661 | -1,49% | 4,31% | US$280.354 | US$1.265,89 | 105.371.800 TUP |
| 2506 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001524 | 2,26% | 35,41% | US$280.795 | US$57.263,62 | 184.260.923 BROCCOLI |
| 2507 |  Space Nation Oikos OIK | US$0,0007442 | -13,35% | -4,19% | US$282.295 | US$100.559 | 379.323.500 OIK |
| 2508 |  Wall Street Memes WSM | US$0,0001466 | 0,58% | -1,31% | US$276.011 | US$1,46 | 1.882.792.592 WSM |
| 2509 |  CheckDot CDT | US$0,03528 | -0,40% | 0,02% | US$273.274 | - | 7.745.635 CDT |
| 2510 |  Gata GATA | US$0,002399 | 4,04% | 23,64% | US$269.287 | US$432.288 | 112.241.585 GATA |
| 2511 |  PureFi Protocol UFI | US$0,004615 | 5,37% | -3,69% | US$269.621 | - | 58.422.831 UFI |
| 2512 |  Rifampicin RIF | US$0,0002690 | 1,33% | -5,73% | US$268.771 | US$7.462,55 | 999.243.979 RIF |
| 2513 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,33 | -2,05% | -7,91% | US$269.069 | US$1.165.973 | 36.733 SBETon |
| 2514 |  Kimbo KIMBO | US$0,000003910 | 0,76% | 0,12% | US$271.475 | US$46.837,15 | 69.420.000.000 KIMBO |
| 2515 |  WiFi Map WIFI | US$0,0003827 | -6,29% | -88,51% | US$265.542 | US$2.845,33 | 693.864.994 WIFI |
| 2516 |  New BitShares NBS | US$0,0001017 | 3,13% | -3,43% | US$265.124 | US$1.122,97 | 2.607.670.560 NBS |
| 2517 |  Priceless PRICELESS | US$0,0002649 | -19,63% | 18,43% | US$264.921 | US$47.840,81 | 1.000.000.000 PRICELESS |
| 2518 |  BONDEX BDXN | US$0,001651 | -8,93% | -12,05% | US$264.126 | US$356.208 | 160.000.000 BDXN |
| 2519 |  LightLink LL | US$0,003221 | -0,22% | -0,54% | US$263.019 | US$82.551,51 | 81.670.180 LL |
| 2520 |  Super Champs CHAMP | US$0,0002791 | 0,53% | 11,28% | US$262.204 | US$598.169 | 939.621.992 CHAMP |
| 2521 |  Giveth GIV | US$0,0006779 | 13,98% | 29,22% | US$259.997 | US$2.344,02 | 383.521.553 GIV |
| 2522 |  Skibidi Toilet SKBDI | US$0,003701 | -0,02% | -13,96% | US$259.198 | US$696.807 | 70.038.672 SKBDI |
| 2523 |  MoonDAO MOONEY | US$0,0001883 | -5,86% | 3,02% | US$258.876 | US$920,73 | 1.375.119.250 MOONEY |
| 2524 |  Nafter NAFT | US$0,0002593 | -0,99% | 1,29% | US$258.679 | US$118,84 | 997.653.481 NAFT |
| 2525 |  MilkyWay MILK | US$0,0006193 | -2,40% | 0,75% | US$257.514 | - | 415.844.394 MILK |
| 2526 |  Zenrock ROCK | US$0,001350 | -67,86% | -59,48% | US$257.405 | US$795,70 | 190.612.418 ROCK |
| 2527 |  Internet of Energy Network IOEN | US$0,0008118 | -0,41% | 0,18% | US$257.371 | - | 317.051.435 IOEN |
| 2528 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$461,09 | 2,69% | 11,34% | US$255.382 | US$424.392 | 554 SOXXon |
| 2529 |  Multiple Network MTP | US$0,0002888 | -2,94% | 20,32% | US$254.167 | US$100.513 | 880.000.000 MTP |
| 2530 |  Dasha VVAIFU | US$0,0002555 | 1,09% | -6,97% | US$253.814 | US$488,87 | 993.233.350 VVAIFU |
| 2531 |  Palio PAL | US$0,001335 | -2,39% | -2,52% | US$253.717 | US$362.446 | 190.000.000 PAL |
| 2532 |  Limoverse LIMO | US$0,001858 | -1,49% | -3,29% | US$251.879 | US$61.379,56 | 135.540.371 LIMO |
| 2533 |  SelfieDogCoin SELFIE | US$0,0002524 | -2,51% | -9,66% | US$248.311 | US$6.667,01 | 983.717.932 SELFIE |
| 2534 |  RIBBIT RBT | US$0,0000006100 | -2,59% | -4,69% | US$247.348 | US$1.279,04 | 407.187.030.849 RBT |
| 2535 |  LEGION LEGION | US$0,0008997 | -2,66% | 20,78% | US$246.594 | US$1.168,62 | 274.078.305 LEGION |
| 2536 |  Deutsche eMark DEM | US$0,001556 | 0,00% | 0,88% | US$246.237 | - | 158.230.419 DEM |
| 2537 |  Omax Coin OMAX | US$0,00002831 | 10,97% | -7,21% | US$245.361 | US$95.586,73 | 8.667.996.990 OMAX |
| 2538 |  Prisma mkUSD MKUSD | US$0,9995 | -0,04% | -0,12% | US$245.117 | - | 245.228 MKUSD |
| 2539 |  Gemach GMAC | US$0,0004873 | -1,63% | -3,37% | US$243.644 | - | 500.000.000 GMAC |
| 2540 |  FooDriver FDC | US$0,02485 | 3,56% | -13,69% | US$245.036 | US$3.925,96 | 9.861.974 FDC |
| 2541 |  Robinhood HOOD | US$0,000005460 | -0,20% | -8,42% | US$243.190 | US$2,42 | 44.547.590.451 HOOD |
| 2542 |  MARS4 MARS4 | US$0,00009791 | 2,68% | 7,88% | US$243.129 | US$209.170 | 2.483.082.772 MARS4 |
| 2543 |  Wing Finance WING | US$0,03599 | -0,42% | -7,83% | US$242.035 | US$59.711,78 | 6.724.622 WING |
| 2544 |  Zero1 Labs DEAI | US$0,002641 | -5,04% | -6,52% | US$240.869 | US$63.467,99 | 91.221.244 DEAI |
| 2545 |  holoride RIDE | US$0,0002737 | 0,75% | -9,40% | US$240.838 | US$67,86 | 879.899.580 RIDE |
| 2546 |  OUTLAW Crypto Games OUTLAW | US$0,0002418 | -1,87% | 6,79% | US$240.718 | US$947,35 | 995.399.582 OUTLAW |
| 2547 |  Xend Finance RWA | US$0,002249 | -1,18% | -7,44% | US$240.691 | US$3.381,49 | 107.033.500 RWA |
| 2548 |  Peng PENG | US$0,002408 | -0,76% | -15,07% | US$240.758 | US$26.949,01 | 99.999.979 PENG |
| 2549 |  Everyworld EVERY | US$0,00009447 | 15,24% | -20,49% | US$240.826 | US$5.693,58 | 2.549.201.959 EVERY |
| 2550 |  Sidekick K | US$0,0003196 | -9,59% | -9,64% | US$239.681 | US$68.942,08 | 749.998.659 K |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.