Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nabox NABOX | US$0,000002180 | -0,86% | 3,51% | US$455.009 | - | 208.614.091.935 NABOX |
| 2302 |  Hord HORD | US$0,005118 | 6,43% | 90,70% | US$453.493 | - | 88.615.986 HORD |
| 2303 |  DUKO DUKO | US$0,00004680 | -6,91% | -2,58% | US$452.250 | US$138.614 | 9.663.955.990 DUKO |
| 2304 |  Plugin Decentralized Oracle PLI | US$0,002985 | -0,92% | -10,49% | US$451.786 | US$78.311,75 | 151.365.659 PLI |
| 2305 |  Riser RIS | US$0,001803 | -6,01% | -31,57% | US$450.636 | US$6.895,04 | 250.000.000 RIS |
| 2306 |  Smoking Chicken Fish SCF | US$0,0004506 | -1,14% | -5,56% | US$450.519 | US$572,92 | 999.910.648 SCF |
| 2307 |  JoJoWorld JOJO | US$0,004010 | -3,69% | 5,41% | US$449.151 | US$105.334 | 112.000.000 JOJO |
| 2308 |  Reploy RAI | US$0,04502 | 63,72% | -4,24% | US$450.201 | US$93.608,80 | 10.000.000 RAI |
| 2309 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,74 | -0,10% | -5,83% | US$446.964 | US$950.829 | 2.907 RDDTon |
| 2310 |  Bubb BUBB | US$0,0004418 | -18,01% | 59,67% | US$441.756 | US$160.378 | 1.000.000.000 BUBB |
| 2311 |  Tevaera TEVA | US$0,0009073 | -0,97% | 64,07% | US$444.488 | US$549.515 | 489.913.207 TEVA |
| 2312 |  Elmo ELMO | US$0,001774 | 65,24% | 32,80% | US$469.516 | US$10.979,82 | 264.607.591 ELMO |
| 2313 |  Kima Network KIMA | US$0,003943 | 2,24% | -27,44% | US$437.619 | US$11.639,87 | 110.992.054 KIMA |
| 2314 |  Fleek FLK | US$0,02207 | -9,97% | -4,45% | US$441.445 | US$320.946 | 20.000.000 FLK |
| 2315 |  MetaArena TIMI | US$0,001102 | 8,17% | 20,74% | US$438.947 | US$282.104 | 398.248.611 TIMI |
| 2316 |  X-Cash XCASH | US$0,000007020 | 0,00% | -9,52% | US$441.179 | - | 62.820.378.619 XCASH |
| 2317 |  Vertus VERT | US$0,0008349 | -0,16% | 0,29% | US$440.137 | US$165.352 | 527.199.617 VERT |
| 2318 |  LETSTOP STOP | US$0,006178 | -0,46% | -8,48% | US$441.586 | US$101.100 | 71.478.132 STOP |
| 2319 |  RioDeFi RFUEL | US$0,001275 | 71,10% | 72,76% | US$439.402 | - | 344.550.838 RFUEL |
| 2320 |  America Party AP | US$0,0004377 | 1,93% | 95,96% | US$437.715 | - | 1.000.000.000 AP |
| 2321 |  LoungeM LZM | US$0,002638 | 4,45% | 18,09% | US$435.750 | US$101,23 | 165.155.587 LZM |
| 2322 |  LIKE LIKE | US$0,001312 | -1,40% | -13,21% | US$434.545 | US$142.530 | 331.159.918 LIKE |
| 2323 |  Pepoclown HONK | - | 0,68% | 28,42% | US$434.179 | US$5.859,88 | 415.179.907.204.247 HONK |
| 2324 |  Komodo KMD | US$0,003167 | -0,14% | -6,82% | US$430.587 | US$177.248 | 135.953.876 KMD |
| 2325 |  Spheron Network SPON | US$0,002019 | 0,14% | -0,09% | US$431.074 | US$88.956,55 | 213.504.167 SPON |
| 2326 |  GhibliCZ Ghibli | US$0,0005031 | -3,39% | 19,29% | US$430.501 | US$7.736,90 | 855.667.283 Ghibli |
| 2327 |  ROOBEE ROOBEE | US$0,0001045 | 0,28% | -0,17% | US$428.507 | US$87.576,96 | 4.102.063.740 ROOBEE |
| 2328 |  IREN Tokenized Stock (Ondo) IRENon | US$50,78 | -3,07% | 6,13% | US$428.924 | US$921.359 | 8.447 IRENon |
| 2329 |  Dino Tycoon TYCOON | US$0,001955 | 0,07% | -4,66% | US$427.738 | US$101.674 | 218.825.336 TYCOON |
| 2330 |  Cashaa CAS | US$0,0004266 | -9,44% | -3,68% | US$426.576 | - | 1.000.000.000 CAS |
| 2331 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004763 | 7,99% | -1,70% | US$426.054 | US$4.238,68 | 894.466.543 $WAFFLES |
| 2332 |  Minted MTD | US$0,002300 | -0,73% | -3,15% | US$426.002 | US$128,01 | 185.207.721 MTD |
| 2333 |  3space Art PACE | US$0,005875 | -0,28% | 23,94% | US$423.991 | US$1.565,51 | 72.171.512 PACE |
| 2334 |  eloncoin eloncoin | US$0,0000006100 | 6,77% | 54,54% | US$421.150 | US$1,26 | 685.219.781.741 eloncoin |
| 2335 |  Rage Guy RAGE | US$0,0004265 | 18,79% | -3,33% | US$419.643 | US$13.571,45 | 984.031.503 RAGE |
| 2336 |  Everest ID | US$0,003584 | 2,91% | -3,88% | US$418.302 | - | 116.700.000 ID |
| 2337 |  OFFICIAL K-POP KPOP | US$0,00006450 | 0,00% | -13,76% | US$418.216 | - | 6.484.200.010 KPOP |
| 2338 |  Any Inu AI | US$0,0000009800 | -1,21% | -3,75% | US$412.098 | US$53.094,85 | 420.346.375.474 AI |
| 2339 |  StormX STMX | US$0,00003382 | 69,73% | 55,71% | US$417.776 | US$17,80 | 12.352.503.856 STMX |
| 2340 |  Bazaars BZR | US$66,91 | -0,69% | -4,40% | US$416.661 | US$428.889 | 6.227 BZR |
| 2341 |  Let's BONK LetsBONK | US$0,006034 | 6,74% | -3,29% | US$416.289 | US$166.126 | 68.987.640 LetsBONK |
| 2342 |  Solana Swap SOS | US$0,0004158 | 2,63% | 5,72% | US$415.825 | - | 999.999.999 SOS |
| 2343 |  TRVL (Dtravel) TRVL | US$0,0009936 | -0,46% | -0,64% | US$413.974 | US$74.377,64 | 416.648.589 TRVL |
| 2344 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,75 | -1,07% | 1,35% | US$412.584 | US$1.233.215 | 2.774 XOMon |
| 2345 |  Young Peezy AKA Pepe PEEZY | US$0,0004129 | -2,59% | -7,46% | US$412.891 | US$657,20 | 1.000.000.000 PEEZY |
| 2346 |  Reflexer Ungovernance Token FLX | US$2,12 | -1,29% | -10,42% | US$411.649 | - | 193.796 FLX |
| 2347 |  NULS NULS | US$0,003601 | -0,02% | 0,00% | US$411.361 | - | 114.245.635 NULS |
| 2348 |  ROVR Network ROVR | US$0,001909 | -7,74% | -17,46% | US$411.085 | US$92.554,22 | 215.292.848 ROVR |
| 2349 |  Nitro NITRO | US$0,0000009700 | -0,99% | -3,93% | US$408.965 | US$142.947 | 420.000.000.000 NITRO |
| 2350 |  Didi Bam Bam DDBAM | US$0,01953 | 2,57% | -5,94% | US$410.171 | US$10.036,85 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.