Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecideAI DCD | US$0,0008394 | -1,98% | -12,61% | US$410.181 | US$14,34 | 488.677.471 DCD |
| 2352 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1471 | 1,84% | 7,44% | US$409.898 | US$181.082 | 2.785.871 SAUBER |
| 2353 |  Vyvo Coin VSC | US$0,0004349 | 3,41% | -10,92% | US$409.343 | US$7.853,65 | 941.351.172 VSC |
| 2354 |  Semantic Layer 42 | US$0,002689 | -5,09% | -4,98% | US$398.440 | US$2.628,05 | 148.166.667 42 |
| 2355 |  Dogechain DC | US$0,000004160 | -8,89% | -10,44% | US$402.225 | US$107.324 | 96.720.284.127 DC |
| 2356 |  Samsunspor Fan Token SAM | US$0,1917 | 3,90% | 6,88% | US$404.923 | US$46.812,51 | 2.111.909 SAM |
| 2357 |  flork cto FLORK | US$0,0004343 | 263,37% | 1,00% | US$407.695 | US$291.750 | 938.723.170 FLORK |
| 2358 |  zkSwap Finance ZF | US$0,0006450 | -1,37% | -7,25% | US$404.640 | US$61.631,16 | 627.376.819 ZF |
| 2359 |  TypeAI TYPE | US$0,04034 | -1,45% | -4,80% | US$403.352 | US$454,47 | 10.000.000 TYPE |
| 2360 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2361 |  Mirror Protocol MIR | US$0,005139 | 1,29% | -1,59% | US$399.493 | US$5.284,25 | 77.742.680 MIR |
| 2362 |  Alpha ALPHA | US$0,0003987 | 0,94% | -1,14% | US$398.696 | US$25.599,86 | 999.998.635 ALPHA |
| 2363 |  Geeq GEEQ | US$0,01028 | 0,17% | -17,02% | US$395.865 | US$191.781 | 38.522.222 GEEQ |
| 2364 |  BullDogito BDOGITO | US$0,001241 | -0,11% | -0,70% | US$394.158 | - | 317.721.483 BDOGITO |
| 2365 |  MILLI MILLI | US$0,000001490 | -5,75% | -6,46% | US$392.214 | US$57.160,38 | 263.000.052.729 MILLI |
| 2366 |  Cakepie CKP | US$0,5785 | 3,87% | 3,64% | US$393.904 | US$8.873,91 | 680.848 CKP |
| 2367 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,64 | -1,81% | 0,22% | US$394.093 | US$704.716 | 33.854 MARAon |
| 2368 |  Axol AXOL | US$0,0003933 | 8,38% | 1,31% | US$393.265 | - | 1.000.000.000 AXOL |
| 2369 |  Gasspas GASS | - | -2,14% | 14,72% | US$393.351 | US$29.476,94 | 420.690.000.000.000 GASS |
| 2370 |  K21 K21 | US$0,02130 | -2,52% | -6,74% | US$391.542 | US$73,74 | 18.385.349 K21 |
| 2371 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,64 | 1,95% | 3,72% | US$389.078 | US$726.022 | 20.870 RIOTon |
| 2372 |  PAW PAW | - | 6,55% | 21,12% | US$390.423 | US$52.986,38 | 947.958.529.404.516 PAW |
| 2373 |  Ispolink ISP | US$0,00004835 | -3,00% | -5,16% | US$390.716 | US$89.514,66 | 8.081.561.783 ISP |
| 2374 |  QSTaR Q* | US$0,00004601 | 6,09% | -3,17% | US$441.524 | - | 9.596.124.336 Q* |
| 2375 |  myDID SYL | US$0,00005021 | -0,21% | -5,11% | US$388.058 | US$19.613,58 | 7.728.437.007 SYL |
| 2376 |  0xBitcoin 0xBTC | US$0,03996 | 2,74% | 19,60% | US$387.846 | US$0,9100 | 9.706.750 0xBTC |
| 2377 |  ICB Network ICBX | US$0,00002010 | -1,67% | -7,53% | US$387.739 | US$16.953,58 | 19.292.413.946 ICBX |
| 2378 |  Camino Network CAM | US$0,001187 | -2,15% | -2,38% | US$386.385 | US$23.384,61 | 325.415.728 CAM |
| 2379 |  Polkamarkets POLK | US$0,004180 | -0,34% | -3,73% | US$384.625 | US$637,61 | 92.009.791 POLK |
| 2380 |  Hive Intelligence HINT | US$0,0008354 | -0,48% | -0,77% | US$384.614 | US$212.481 | 460.375.000 HINT |
| 2381 |  LooksRare LOOKS | US$0,0003832 | -6,85% | -3,68% | US$383.146 | US$621.326 | 999.941.673 LOOKS |
| 2382 |  IVPAY IVPAY | US$0,0004020 | 0,97% | -17,24% | US$381.541 | US$37.903,08 | 949.118.640 IVPAY |
| 2383 |  Tron Bull TBULL | US$0,0003811 | -0,64% | -0,86% | US$381.111 | - | 999.999.997 TBULL |
| 2384 |  WeSendit WSI | US$0,0004544 | -2,20% | -2,22% | US$378.796 | US$6.806,67 | 833.611.527 WSI |
| 2385 |  SafeMoon Inu SMI | US$0,0000003800 | 0,00% | -0,02% | US$377.397 | - | 1.000.000.000.000 SMI |
| 2386 |  Arcas ARCAS | US$0,005424 | -41,33% | -0,77% | US$376.585 | - | 69.433.158 ARCAS |
| 2387 |  enfineo ENF | US$0,009261 | 1,80% | -11,22% | US$376.273 | US$21.015,23 | 40.631.723 ENF |
| 2388 |  JetTon Games JETTON | US$0,03304 | -0,71% | -2,50% | US$375.304 | US$57.620,25 | 11.358.320 JETTON |
| 2389 |  Accenture tokenized stock (xStock) ACNX | US$178,72 | -0,40% | -10,73% | US$375.308 | US$272,73 | 2.100 ACNX |
| 2390 |  Ucan fix life in1day 1 | US$0,0003752 | -4,66% | 6,76% | US$375.224 | US$145.645 | 1.000.000.000 1 |
| 2391 |  Zap ZAP | US$0,001581 | -8,59% | -11,45% | US$373.420 | - | 236.144.465 ZAP |
| 2392 |  HAVAH HVH | US$0,00007146 | -12,80% | -15,39% | US$372.646 | US$60.264,82 | 5.214.434.424 HVH |
| 2393 |  R0AR 1R0R | US$0,0009002 | -0,65% | -2,16% | US$372.489 | US$58.207,47 | 413.782.197 1R0R |
| 2394 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,31 | -0,15% | -8,21% | US$372.447 | US$817.192 | 21.515 FIGon |
| 2395 |  Taraxa TARA | US$0,00006069 | -9,66% | -23,91% | US$370.724 | US$100.662 | 6.108.240.010 TARA |
| 2396 |  VIDT DAO VIDT | US$0,0004226 | 0,00% | 1,18% | US$367.584 | - | 869.795.245 VIDT |
| 2397 |  Feathercoin FTC | US$0,001549 | -0,73% | 0,41% | US$366.488 | US$0,8900 | 236.600.238 FTC |
| 2398 |  Bomb Crypto (BNB) BCOIN | US$0,004647 | 0,38% | -0,30% | US$367.156 | - | 79.001.713 BCOIN |
| 2399 |  ZKWASM ZKWASM | US$0,003566 | -1,22% | -0,83% | US$364.558 | US$212.322 | 102.222.222 ZKWASM |
| 2400 |  Sekuya Multiverse SKYA | US$0,0006718 | 1,38% | 2,73% | US$369.442 | US$67.574,88 | 549.910.712 SKYA |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.