Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Circuits of Value COVAL | US$0,0001340 | 1,97% | 2,60% | US$239.234 | - | 1.784.838.484 COVAL |
| 2552 |  PlotX PLOT | US$0,003605 | -0,34% | -3,64% | US$239.066 | US$8,64 | 66.318.562 PLOT |
| 2553 |  Bware INFRA | US$0,05498 | -2,35% | 5,94% | US$227.103 | US$434,58 | 4.130.897 INFRA |
| 2554 |  Vertex Protocol VRTX | US$0,0004502 | -10,00% | 104,72% | US$237.842 | US$0,01000 | 528.361.752 VRTX |
| 2555 |  MIBR Fan Token MIBR | US$0,03799 | 1,60% | 1,60% | US$237.664 | - | 6.255.464 MIBR |
| 2556 |  S.C. Corinthians Fan Token SCCP | US$0,03620 | -0,97% | 5,83% | US$235.259 | US$55.696,23 | 6.499.093 SCCP |
| 2557 |  Jumoney JUM | US$0,0001829 | -3,29% | -45,14% | US$235.844 | US$8.426,60 | 1.289.839.507 JUM |
| 2558 |  The Root Network ROOT | US$0,00006053 | 0,36% | 2,40% | US$234.414 | US$1.836.096 | 3.872.651.753 ROOT |
| 2559 |  Pleasure Coin NSFW | US$0,000009590 | 4,41% | 32,17% | US$234.868 | US$9,49 | 24.499.828.829 NSFW |
| 2560 |  GensoKishi Metaverse MV | US$0,0006430 | -12,98% | -32,98% | US$234.943 | US$25.303,54 | 365.408.474 MV |
| 2561 |  Strawberry In Bloom BERRY | US$0,0005566 | 2,67% | -8,84% | US$234.165 | US$42.749,43 | 420.683.816 BERRY |
| 2562 |  Fruits FRTS | US$0,00001107 | -7,20% | -8,52% | US$233.182 | US$85.230,64 | 21.066.845.547 FRTS |
| 2563 |  Fefe FEFE | US$0,0005596 | -0,26% | 2,46% | US$235.396 | US$49.520,82 | 420.690.000 FEFE |
| 2564 |  Netflix tokenized stock (xStock) NFLXX | US$93,20 | -10,51% | -16,77% | US$232.994 | US$8.761,33 | 2.500 NFLXX |
| 2565 |  Forward Protocol FORWARD | US$0,00004656 | -0,80% | -2,96% | US$232.776 | - | 4.999.822.645 FORWARD |
| 2566 |  Strike STRK | US$0,04079 | -4,21% | 9,35% | US$231.689 | - | 5.680.277 STRK |
| 2567 |  KAI KEN KAI | - | -0,66% | 36,82% | US$230.283 | - | 420.690.000.000.000 KAI |
| 2568 |  OpenxAI Network OPENX | US$0,02305 | 2,66% | -2,16% | US$230.562 | US$83.721,49 | 10.003.176 OPENX |
| 2569 |  Cheems CHEEMS | US$0,00009011 | -0,09% | 26,54% | US$229.864 | - | 2.550.834.901 CHEEMS |
| 2570 |  Lets Fuckin Go LFGO | US$0,0002292 | 1,59% | 1,19% | US$229.130 | US$126,34 | 999.841.248 LFGO |
| 2571 |  Elemon ELMON | US$0,0003545 | -0,08% | -1,13% | US$228.633 | - | 644.908.310 ELMON |
| 2572 |  Octokn OTK | US$0,0004656 | 6,00% | 11,00% | US$227.947 | US$18.342,10 | 489.529.439 OTK |
| 2573 |  STARSHIP STARSHIP | US$0,01205 | 0,49% | -1,35% | US$227.901 | US$75,74 | 18.908.258 STARSHIP |
| 2574 |  BendDAO BEND | US$0,00005563 | -0,89% | 15,50% | US$227.813 | - | 4.095.176.878 BEND |
| 2575 |  AppLovin Tokenized Stock (Ondo) APPon | US$446,66 | -1,79% | -6,28% | US$227.486 | US$41.955,57 | 509 APPon |
| 2576 |  SENSO SENSO | US$0,003227 | 1,01% | -1,46% | US$226.750 | US$71.980,79 | 70.269.127 SENSO |
| 2577 |  MoltID MOLTID | US$0,0002336 | -13,71% | -47,22% | US$233.563 | US$8.233,82 | 1.000.000.000 MOLTID |
| 2578 |  ORBIT GRIFT | US$0,0002264 | 0,19% | -2,37% | US$226.310 | US$155,20 | 999.641.246 GRIFT |
| 2579 |  OpenLeverage OLE | US$0,001197 | 1,19% | 1,42% | US$225.816 | US$801,96 | 188.630.573 OLE |
| 2580 |  Fly.trade FLY | US$0,01446 | -0,65% | -5,88% | US$225.490 | US$4.728,22 | 15.598.935 FLY |
| 2581 |  Gui Inu GUI | US$0,0000004000 | 0,73% | 0,03% | US$224.625 | US$133.769 | 555.895.061.727 GUI |
| 2582 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,67 | -0,46% | -0,66% | US$225.741 | US$330,97 | 1.103 VTVon |
| 2583 |  Mars MARS | US$0,0000005300 | 6,86% | 24,57% | US$223.911 | US$27.527,62 | 420.690.000.000 MARS |
| 2584 |  Dotmoovs MOOV | US$0,0003058 | -0,43% | -3,55% | US$223.589 | US$4.049,67 | 731.180.094 MOOV |
| 2585 |  Cat Own Kimono COK | US$0,0000002200 | -2,23% | -6,51% | US$221.627 | US$87.804,10 | 998.607.362.396 COK |
| 2586 |  DSLA Protocol DSLA | US$0,00004019 | -1,19% | -1,00% | US$220.728 | - | 5.491.802.966 DSLA |
| 2587 |  MangoMan Intelligent MMIT | - | 0,01% | 27,17% | US$220.685 | - | 361.123.236.215.683 MMIT |
| 2588 |  LandX Finance LNDX | US$0,01544 | -0,65% | 2,30% | US$218.614 | US$13.742,70 | 14.154.671 LNDX |
| 2589 |  PoSciDonDAO SCI | US$0,06131 | -0,01% | -4,82% | US$218.684 | US$1.117,14 | 3.566.673 SCI |
| 2590 |  CryptoTradingFund CTF | US$0,04622 | 44,76% | 53,85% | US$218.154 | US$990,76 | 4.719.512 CTF |
| 2591 |  Hatom HTM | US$0,01307 | 1,71% | -18,44% | US$217.922 | US$57.346,42 | 16.667.457 HTM |
| 2592 |  Peanut NUX | US$0,004352 | -5,89% | -4,86% | US$217.610 | US$1.303,47 | 50.000.000 NUX |
| 2593 |  michi (SOL) $MICHI | US$0,0008191 | 1,97% | -17,66% | US$216.398 | US$14.872,06 | 264.196.318 $MICHI |
| 2594 |  Philtoken PHIL | US$0,0002161 | 3,63% | -11,62% | US$216.071 | US$63.864,59 | 1.000.000.000 PHIL |
| 2595 |  Wolf Safe Poor People WSPP | - | -0,35% | 0,14% | US$215.369 | - | 13.504.000.000.000.000 WSPP |
| 2596 |  KEK KEKE | - | -3,19% | -3,52% | US$214.935 | - | 74.280.393.141.279 KEKE |
| 2597 |  Coral Finance CORL | US$0,0009257 | -3,54% | -6,64% | US$215.105 | US$57.717,55 | 232.360.000 CORL |
| 2598 |  AIPAD AIPAD | US$0,001102 | -0,57% | -1,94% | US$214.156 | - | 194.289.019 AIPAD |
| 2599 |  OneMillionDollars OMD | US$0,0001672 | -1,54% | 0,24% | US$212.917 | US$57.834,99 | 1.273.753.283 OMD |
| 2600 |  Juggernaut JGN | US$0,001422 | -3,83% | -3,32% | US$213.318 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.