Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Smog SMOG | US$0,0002753 | -0,66% | -94,23% | US$214.484 | US$2.028,94 | 778.999.968 SMOG |
| 2602 |  Coldstack CLS | US$0,009060 | 0,08% | -1,90% | US$213.040 | US$16.093,75 | 23.514.168 CLS |
| 2603 |  Pomerium PMG | US$0,001177 | -0,63% | 3,98% | US$212.104 | US$14.791,85 | 180.273.775 PMG |
| 2604 |  Playermon PYM | US$0,0004961 | -0,13% | -2,03% | US$211.849 | US$10.359,67 | 427.072.302 PYM |
| 2605 |  SAD HAMSTER HAMMY | US$0,0002246 | 0,58% | -6,96% | US$211.541 | - | 941.901.250 HAMMY |
| 2606 |  Gains GAINS | US$0,005462 | 0,86% | -8,73% | US$211.351 | - | 38.694.301 GAINS |
| 2607 |  SavannaSurvival SVSA | US$0,001092 | 2,03% | -4,65% | US$209.532 | US$207.452 | 191.805.555 SVSA |
| 2608 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2609 |  OpenDAO SOS | - | 1,45% | -42,27% | US$208.957 | - | 100.000.000.000.000 SOS |
| 2610 |  GAMER GMR | US$0,0006360 | 0,00% | -5,23% | US$207.756 | - | 326.640.265 GMR |
| 2611 |  Expand XZK | US$0,0002995 | -0,60% | -23,41% | US$206.970 | US$6.682,79 | 691.036.237 XZK |
| 2612 |  SparkPoint SRK | US$0,00001586 | 0,00% | 14,53% | US$206.240 | - | 13.007.597.452 SRK |
| 2613 |  catgirl CATGIRL | - | -13,41% | -15,79% | US$205.482 | - | 30.986.912.066.248.824 CATGIRL |
| 2614 |  Edwin EDWIN | US$0,0002050 | 2,46% | -16,30% | US$204.974 | US$2.425,59 | 1.000.000.000 EDWIN |
| 2615 |  Stobox Token STBU | US$0,001365 | -15,08% | -26,66% | US$204.754 | US$1.900,45 | 150.000.000 STBU |
| 2616 |  Mindfak By Matt Furie MINDFAK | US$0,0002985 | 2,04% | 3,25% | US$205.986 | US$214.287 | 690.000.000 MINDFAK |
| 2617 |  GAM3S.GG G3 | US$0,0003070 | 1,30% | -3,80% | US$203.649 | US$584,62 | 663.400.494 G3 |
| 2618 |  Morphware XMW | US$0,0002470 | -2,35% | -9,83% | US$203.412 | US$69.520,60 | 823.702.984 XMW |
| 2619 |  Dust DUST | US$0,0002032 | 3,51% | 15,92% | US$203.206 | US$28.639,86 | 1.000.000.000 DUST |
| 2620 |  Eliza (elizawakesup) ELIZA | US$0,0002033 | 1,23% | -18,49% | US$203.276 | - | 999.914.170 ELIZA |
| 2621 |  GoCrypto Token GOC | US$0,0008320 | -0,51% | 0,43% | US$204.066 | US$13,68 | 245.278.438 GOC |
| 2622 |  Pixelverse PIXFI | US$0,00005273 | 1,59% | -20,92% | US$203.933 | US$48.888,29 | 3.867.633.475 PIXFI |
| 2623 |  BakeryToken BAKE | US$0,0006994 | 1,37% | 0,19% | US$202.654 | US$145.910 | 289.770.083 BAKE |
| 2624 |  RCADE RCADE | US$0,00002434 | -2,80% | -0,54% | US$202.019 | US$32.157,32 | 8.299.741.140 RCADE |
| 2625 |  Tradetomato TTM | US$0,002498 | -0,57% | -0,86% | US$201.432 | US$16,19 | 80.638.601 TTM |
| 2626 |  Speedy SPEEDY | US$0,0002012 | -0,63% | -8,59% | US$201.176 | US$394,77 | 1.000.000.000 SPEEDY |
| 2627 |  Acolyt ACOLYT | US$0,0002340 | 0,17% | -13,67% | US$201.154 | US$4,46 | 859.690.998 ACOLYT |
| 2628 |  Light LIGHT | US$0,003126 | 0,00% | 0,76% | US$200.894 | - | 64.269.692 LIGHT |
| 2629 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2630 |  Ithaca Protocol ITHACA | US$0,002505 | -0,14% | -6,34% | US$199.886 | US$38.450,45 | 79.786.095 ITHACA |
| 2631 |  Utopia UTOPIA | US$0,0002181 | 24,11% | 15,43% | US$199.893 | US$1.786.043 | 916.418.163 UTOPIA |
| 2632 |  BizAuto BIZA | US$0,00007449 | 74,01% | -16,96% | US$199.422 | US$169,36 | 2.677.034.361 BIZA |
| 2633 |  PLANET PLANET | US$0,0000002300 | 8,21% | 13,22% | US$198.160 | US$68,11 | 851.450.000.000 PLANET |
| 2634 |  Yala YALA | US$0,0006998 | 3,66% | 22,25% | US$201.138 | US$88.127,02 | 287.405.267 YALA |
| 2635 |  Binamon BMON | US$0,001718 | -0,10% | -0,82% | US$198.366 | US$49,37 | 115.453.949 BMON |
| 2636 |  Kudai KUDAI | US$0,000001970 | 1,19% | 1,60% | US$197.017 | - | 100.000.000.000 KUDAI |
| 2637 |  Agent Virtual Machine AVM | US$0,003696 | -1,12% | 16,34% | US$196.050 | - | 53.045.488 AVM |
| 2638 |  XMON XMON | US$130,64 | -0,44% | -0,89% | US$195.296 | - | 1.495 XMON |
| 2639 |  Toilet Dust TOILET | US$0,00001982 | -1,80% | -1,87% | US$198.220 | US$58.483,67 | 10.000.000.000 TOILET |
| 2640 |  Ÿ YAI | US$0,002142 | 0,00% | -5,58% | US$194.909 | - | 91.000.000 YAI |
| 2641 |  Azuro Protocol AZUR | US$0,0009696 | 4,00% | -10,71% | US$194.630 | US$44.141,20 | 200.743.303 AZUR |
| 2642 |  Affyn FYN | US$0,0007648 | 4,54% | 0,79% | US$194.282 | US$707,42 | 254.033.788 FYN |
| 2643 |  Wisdomise AI WSDM | US$0,0002769 | -4,38% | -3,38% | US$193.458 | US$81.598,93 | 698.588.849 WSDM |
| 2644 |  HUND HUND | US$0,0004836 | 0,50% | -20,29% | US$193.406 | US$101.979 | 399.925.399 HUND |
| 2645 |  Safe Haven SHA | US$0,00006407 | 0,00% | 0,66% | US$192.576 | - | 3.005.855.396 SHA |
| 2646 |  extraDNA XDNA | US$0,0001618 | -3,60% | -6,10% | US$192.532 | - | 1.190.020.231 XDNA |
| 2647 |  FCK925 FCK925 | US$0,0001924 | 12,81% | -13,72% | US$192.369 | US$1.282,08 | 999.992.431 FCK925 |
| 2648 |  EXPERT_MONEY EXPERT | US$0,0002616 | -8,33% | -5,67% | US$190.989 | US$50.184,26 | 729.986.114 EXPERT |
| 2649 |  BIAO BIAO | US$0,0001912 | 8,23% | -5,67% | US$191.199 | US$34.643,43 | 999.999.994 BIAO |
| 2650 |  Bitcoin Base BTC | US$0,009123 | 1,29% | 11,39% | US$190.783 | - | 20.911.183 BTC |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.