Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dvision Network DVI | US$0,0001739 | 0,48% | -0,66% | US$173.886 | - | 1.000.000.000 DVI |
| 2702 |  Brokoli Network BRKL | US$0,003228 | 1,13% | 10,23% | US$172.628 | US$99,22 | 53.472.622 BRKL |
| 2703 |  Grove Coin GRV | US$0,001808 | -0,35% | -1,26% | US$171.866 | US$21.159,25 | 95.083.335 GRV |
| 2704 |  Nura Labs NURA | US$0,00001703 | -1,43% | -6,33% | US$170.285 | US$38.643,46 | 10.000.000.000 NURA |
| 2705 |  Sao Paulo FC Fan Token SPFC | US$0,03578 | -3,56% | 0,68% | US$170.955 | US$915,34 | 4.777.844 SPFC |
| 2706 |  Urolithin A URO | US$0,0001706 | -0,32% | 1,49% | US$170.484 | US$4.644,67 | 999.105.524 URO |
| 2707 |  888 888 | US$0,001907 | -0,47% | -3,88% | US$169.444 | - | 88.854.249 888 |
| 2708 |  Rivalz Network RIZ | US$0,0001468 | 19,21% | 11,53% | US$168.983 | US$99.500,86 | 1.150.957.788 RIZ |
| 2709 |  SEED SEED | US$0,0004751 | 0,41% | -0,21% | US$169.051 | US$1.581,79 | 355.821.572 SEED |
| 2710 |  Orbitt Token ORBT | US$0,01130 | 1,68% | 4,36% | US$168.860 | - | 14.940.000 ORBT |
| 2711 |  Dark Frontiers DARK | US$0,0009736 | -0,35% | 0,10% | US$168.538 | US$627,09 | 173.109.555 DARK |
| 2712 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,94 | -5,42% | -0,35% | US$168.285 | US$679.578 | 2.762 MPon |
| 2713 |  DOGGY DOGGY | US$0,00007487 | -0,42% | 0,01% | US$168.509 | - | 2.250.595.564 DOGGY |
| 2714 |  SHISA SHISA | US$0,0001820 | -3,47% | -6,40% | US$167.827 | US$2.412,10 | 922.022.797 SHISA |
| 2715 |  Memes AI MemesAI | US$0,0001675 | 3,60% | -3,16% | US$167.473 | US$74.132,07 | 999.971.049 MemesAI |
| 2716 |  TiFi Token TIFI | - | 0,20% | 1,14% | US$166.508 | - | 78.437.000.000.000 TIFI |
| 2717 |  Ariva ARV | US$0,000002290 | -0,26% | 29,03% | US$166.464 | - | 72.553.169.190 ARV |
| 2718 |  Auto AUTO | US$2,17 | 0,72% | 0,77% | US$166.617 | - | 76.666 AUTO |
| 2719 |  Busy DAO BUSY | US$0,001327 | 5,00% | 0,39% | US$165.873 | US$1.092,88 | 125.000.000 BUSY |
| 2720 |  ROCO FINANCE ROCO | US$0,009549 | 0,70% | 6,42% | US$165.195 | - | 17.298.805 ROCO |
| 2721 |  Luigi Mangione LUIGI | US$0,0001648 | 3,89% | -0,55% | US$164.798 | - | 999.948.924 LUIGI |
| 2722 |  Beats on Base BEATS | US$0,0002556 | -2,41% | -4,45% | US$164.785 | - | 644.790.918 BEATS |
| 2723 |  ADAPad ADAPAD | US$0,001400 | -0,01% | 10,12% | US$164.746 | - | 117.642.373 ADAPAD |
| 2724 |  Musk It MUSKIT | US$0,0001646 | 0,35% | 27,29% | US$164.631 | US$82.334,89 | 1.000.000.000 MUSKIT |
| 2725 |  Muse MUSE | US$0,3287 | 1,04% | -1,73% | US$167.166 | US$533,61 | 508.554 MUSE |
| 2726 |  ZKFair ZKF | US$0,00001640 | 0,59% | 19,71% | US$164.026 | US$58.163,57 | 10.000.000.000 ZKF |
| 2727 |  Analog ANLOG | US$0,00007430 | -8,60% | -2,00% | US$137.974 | US$54.297,04 | 1.857.089.402 ANLOG |
| 2728 |  RAT Escape RAT | US$0,0001628 | 0,38% | -14,09% | US$162.739 | - | 999.935.116 RAT |
| 2729 |  Tokoin TOKO | US$0,00008637 | -25,14% | -25,98% | US$161.586 | - | 1.870.917.323 TOKO |
| 2730 |  Tigres Fan Token TIGRES | US$0,03339 | -3,25% | 9,82% | US$160.763 | - | 4.814.259 TIGRES |
| 2731 |  BOLT BOLT | US$0,0001679 | 0,00% | -2,76% | US$160.733 | - | 957.427.533 BOLT |
| 2732 |  DeFi Land DFL | US$0,00002247 | -5,89% | 18,83% | US$160.374 | US$282,26 | 7.137.303.616 DFL |
| 2733 |  PAWS PAWS | US$0,000003020 | -0,74% | 0,23% | US$160.207 | US$124.453 | 53.052.508.057 PAWS |
| 2734 |  Clube Atlético Mineiro Fan Token GALO | US$0,03790 | -1,05% | 2,49% | US$159.510 | US$1.431,02 | 4.208.553 GALO |
| 2735 |  Vasco da Gama Fan Token VASCO | US$0,03295 | 0,01% | 8,32% | US$159.523 | US$1.136,58 | 4.841.194 VASCO |
| 2736 |  Prism PRISM | US$0,0002761 | -0,62% | -7,82% | US$159.369 | - | 577.152.438 PRISM |
| 2737 |  Nodepay NC | US$0,0008970 | -0,39% | 3,24% | US$159.193 | US$246.479 | 177.472.445 NC |
| 2738 |  WAM WAM | US$0,0003423 | -8,76% | -0,66% | US$159.082 | US$148,07 | 464.780.364 WAM |
| 2739 |  Monsta Infinite MONI | US$0,0007284 | 0,82% | -0,18% | US$160.660 | US$61.188,14 | 220.571.136 MONI |
| 2740 |  Medieval Empires MEE | US$0,0002836 | -12,12% | -11,74% | US$158.673 | US$235.588 | 559.411.443 MEE |
| 2741 |  Wat WAT | US$0,0000003800 | 3,14% | 25,32% | US$158.457 | - | 420.690.000.000 WAT |
| 2742 |  TON Station MRSOON | US$0,000002400 | -10,56% | -31,37% | US$158.270 | US$99.131,64 | 65.860.282.991 MRSOON |
| 2743 |  BBS Network BBS | US$0,002256 | 0,07% | -0,73% | US$157.815 | US$344,89 | 69.950.730 BBS |
| 2744 |  Metaverse Face MEFA | US$0,00001646 | 0,00% | -1,43% | US$156.588 | - | 9.515.523.108 MEFA |
| 2745 |  Nibbles NIBBLES | US$0,000001100 | 0,00% | 1,31% | US$156.160 | - | 142.000.000.000 NIBBLES |
| 2746 |  Pillar PLR | US$0,0005992 | 0,07% | -2,17% | US$155.406 | US$18,04 | 259.348.201 PLR |
| 2747 |  Andy BSC ANDY | - | 2,47% | -42,00% | US$154.713 | US$3.567,14 | 100.000.000.000.000 ANDY |
| 2748 |  Dust Protocol DUST | US$0,008031 | 2,53% | -0,76% | US$153.739 | US$64,77 | 19.143.962 DUST |
| 2749 |  Koala AI KOKO | US$0,00000002000 | -0,03% | -7,16% | US$152.692 | - | 9.110.383.747.597 KOKO |
| 2750 |  OneLedger OLT | US$0,0003021 | 0,65% | 10,21% | US$153.123 | US$132.738 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.