Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kaon KAON | US$0,00002980 | 3,50% | -10,52% | US$132.182 | US$1.289,28 | 4.436.209.630 KAON |
| 2802 |  Solrise Finance SLRS | US$0,0008401 | 28,94% | 81,08% | US$131.982 | US$2.337,16 | 157.111.401 SLRS |
| 2803 |  What's Updog UPDOG | US$0,0001319 | 4,36% | 3,03% | US$131.848 | - | 999.961.831 UPDOG |
| 2804 |  Kasta KASTA | US$0,0001720 | -3,69% | -11,75% | US$131.622 | - | 765.441.073 KASTA |
| 2805 |  Position Exchange POSI | US$0,001431 | -0,06% | -0,91% | US$131.166 | - | 91.681.395 POSI |
| 2806 |  FU Coin FU | US$0,0000006700 | -1,14% | 0,06% | US$130.857 | - | 194.529.579.979 FU |
| 2807 |  Dark Eclipse DARK | US$0,0001307 | -1,76% | -10,04% | US$130.713 | - | 999.957.849 DARK |
| 2808 |  aixCB by Virtuals AIXCB | US$0,0001311 | -1,14% | -7,87% | US$130.231 | - | 993.506.898 AIXCB |
| 2809 |  Itheum ITHEUM | US$0,0002644 | 1,79% | -8,16% | US$128.589 | US$3,16 | 486.440.336 ITHEUM |
| 2810 |  X X | US$0,0000001400 | -4,97% | 7,47% | US$128.511 | - | 938.567.738.850 X |
| 2811 |  KickToken KICK | US$0,001059 | -0,01% | -0,01% | US$128.482 | US$0,8700 | 121.342.749 KICK |
| 2812 |  Ertha ERTHA | US$0,00006387 | 0,00% | -19,17% | US$127.747 | - | 2.000.000.000 ERTHA |
| 2813 |  Signata SATA | US$0,001790 | 0,07% | -3,44% | US$127.543 | US$2,40 | 71.260.435 SATA |
| 2814 |  Talent Protocol TALENT | US$0,0005450 | 1,04% | -10,56% | US$127.514 | US$1.068,10 | 233.988.862 TALENT |
| 2815 |  BabySwap BABY | US$0,0002053 | 0,03% | -1,22% | US$127.446 | - | 620.895.960 BABY |
| 2816 |  Hasbulla's Cat BARSIK | US$0,0001270 | 0,04% | -0,09% | US$127.011 | US$76.942,74 | 999.801.403 BARSIK |
| 2817 |  Coinye West COINYE | US$0,0001582 | -0,66% | 2,10% | US$126.778 | - | 801.244.726 COINYE |
| 2818 |  Carbon browser CSIX | US$0,0003173 | -8,00% | -18,72% | US$125.837 | US$9.627,58 | 396.585.068 CSIX |
| 2819 |  Ferro FER | US$0,0001341 | 2,13% | -6,33% | US$125.067 | US$1.118,66 | 932.530.341 FER |
| 2820 |  Global DePIN Chain DEEPSEEK | US$0,0001583 | 1,69% | -4,84% | US$125.019 | US$173.099 | 790.000.000 DEEPSEEK |
| 2821 |  Pandu Pandas PANDU | US$0,000001250 | -3,52% | -29,84% | US$124.917 | US$5.335,57 | 99.999.377.352 PANDU |
| 2822 |  Vectorspace AI VAIX | US$0,002503 | -8,79% | -2,70% | US$124.846 | - | 49.875.895 VAIX |
| 2823 |  Super Trump Coin STRUMP | US$0,00006793 | 1,59% | 16,12% | US$124.811 | US$390,39 | 1.837.382.589 STRUMP |
| 2824 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,00 | -2,49% | -6,27% | US$124.808 | US$864.286 | 2.902 IONQon |
| 2825 |  X World Games XWG | US$0,00003648 | -0,71% | -0,66% | US$124.711 | - | 3.418.397.436 XWG |
| 2826 |  Hudi HUDI | US$0,006171 | -0,14% | -9,43% | US$124.407 | - | 20.161.017 HUDI |
| 2827 |  AgeOfGods AOG | US$0,001201 | 2,78% | 44,47% | US$124.234 | US$2.146,64 | 103.474.429 AOG |
| 2828 |  Niftyx Protocol SHROOM | US$0,002417 | 0,00% | -3,94% | US$124.197 | - | 51.386.058 SHROOM |
| 2829 |  Lunar LNR | US$0,001680 | 0,00% | 1,20% | US$124.040 | - | 73.830.967 LNR |
| 2830 |  Epiko EPIKO | US$0,0007101 | -8,43% | -19,17% | US$123.936 | US$54.069,87 | 174.525.608 EPIKO |
| 2831 |  CyberVein CVT | US$0,0001168 | -0,06% | -1,67% | US$123.864 | - | 1.060.404.496 CVT |
| 2832 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,90 | -1,59% | -7,12% | US$123.754 | US$443,49 | 31.721 GRABon |
| 2833 |  BOPPY BOPPY | - | -19,56% | 53,26% | US$123.411 | - | 420.690.000.000.000 BOPPY |
| 2834 |  Bitcoin Standard Hashrate Token BTCST | US$0,01011 | 0,04% | 17,35% | US$123.347 | - | 12.201.401 BTCST |
| 2835 |  sekoia by Virtuals SEKOIA | US$0,0001249 | 1,77% | -14,57% | US$123.204 | US$73.201,09 | 986.227.200 SEKOIA |
| 2836 |  DeepLink Protocol DLC | US$0,000008900 | -12,70% | -18,97% | US$116.915 | US$12.369,99 | 13.131.100.000 DLC |
| 2837 |  Linear Finance LINA | US$0,00001232 | 1,89% | 8,62% | US$123.124 | US$993,29 | 9.996.646.261 LINA |
| 2838 |  SAITAMA INU SAITAMA | US$0,0001403 | 14,93% | 13,82% | US$123.097 | US$2.482,31 | 877.691.270 SAITAMA |
| 2839 |  Skillful AI SKAI | US$0,0002213 | 0,00% | -5,28% | US$122.401 | - | 553.084.107 SKAI |
| 2840 |  BHO Network BHO | US$0,00003027 | 4,08% | -16,70% | US$122.303 | US$550,76 | 4.040.989.355 BHO |
| 2841 |  Duckies, the canary network for Yellow DUCKIES | US$0,002343 | 0,10% | -6,20% | US$122.026 | - | 52.088.321 DUCKIES |
| 2842 |  UX Chain UX | US$0,00003057 | 94,47% | 149,09% | US$121.813 | - | 3.984.164.930 UX |
| 2843 |  Clippy (kevanjatt) CLIPPY | US$0,0001236 | -2,82% | -46,89% | US$123.571 | US$23.219,68 | 999.930.102 CLIPPY |
| 2844 |  Perry PERRY | US$0,0001217 | 1,83% | -23,20% | US$121.724 | - | 1.000.000.000 PERRY |
| 2845 |  Magic Square SQR | US$0,0002548 | 0,13% | 5,82% | US$121.413 | US$54.232,47 | 476.514.534 SQR |
| 2846 |  PARSIQ PRQ | US$0,0003901 | -18,76% | -20,41% | US$121.027 | US$30.476,84 | 310.256.872 PRQ |
| 2847 |  DeFinder Capital DFC | US$0,004546 | 0,28% | 2,26% | US$120.749 | - | 26.563.279 DFC |
| 2848 |  SpookySwap BOO | US$0,01663 | 9,38% | 0,30% | US$120.719 | - | 7.259.210 BOO |
| 2849 |  Fluminense FC Fan Token FLU | US$0,03429 | 0,01% | 10,50% | US$119.896 | - | 3.496.462 FLU |
| 2850 |  LF LF | US$0,00004016 | -0,20% | -2,36% | US$119.845 | US$279.573 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.