Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,08 | -1,02% | -6,63% | US$79.456 | US$39,29 | 4.652 NIKLon |
| 3002 |  CZ THE GOAT CZGOAT | US$0,00007932 | -0,36% | -1,20% | US$79.322 | - | 1.000.000.000 CZGOAT |
| 3003 |  IRIS Chain IRC | US$0,0004362 | -13,64% | 25,75% | US$79.167 | US$31.216,61 | 181.491.646 IRC |
| 3004 |  neur.sh NEUR | US$0,00008492 | 2,74% | -1,39% | US$78.917 | - | 929.353.359 NEUR |
| 3005 |  Empire of Sight SIGHT | US$0,0003273 | -31,58% | -19,11% | US$85.801 | US$24.183,90 | 262.160.000 SIGHT |
| 3006 |  Self Chain SLF | US$0,0004683 | -0,92% | 1,87% | US$78.208 | US$54.606,23 | 167.000.000 SLF |
| 3007 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$78.114 | - | 1.962.927 TH |
| 3008 |  MAPS MAPS | US$0,001714 | 0,00% | -4,04% | US$77.987 | - | 45.496.728 MAPS |
| 3009 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,12 | -2,79% | -1,52% | US$77.797 | US$7.085,94 | 4.293 LIon |
| 3010 |  Alpaca Finance ALPACA | US$0,0005081 | -0,97% | -16,59% | US$77.063 | US$92.328,97 | 151.668.642 ALPACA |
| 3011 |  Sentio AI SEN | US$0,0007853 | -3,95% | -43,33% | US$76.955 | US$206,40 | 98.000.000 SEN |
| 3012 |  RTX Tokenized Stock (Ondo) RTXon | US$174,79 | -2,96% | -11,31% | US$76.609 | US$725.796 | 438 RTXon |
| 3013 |  Kattana KTN | US$0,008168 | -3,05% | -1,82% | US$76.672 | US$3.329,86 | 9.386.380 KTN |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,17% | 2,11% | US$76.503 | - | 3.572.880.055.132 GINUX |
| 3015 |  ROD.AI RODAI | - | 0,96% | -7,24% | US$76.409 | US$18,70 | 54.799.095.330.128 RODAI |
| 3016 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3017 |  TEN Protocol TEN | US$0,0008675 | -7,89% | -8,34% | US$77.400 | US$30.855,60 | 89.223.495 TEN |
| 3018 |  Colony CLY | US$0,0006704 | -0,55% | -6,00% | US$75.575 | - | 112.737.627 CLY |
| 3019 |  Sugar Boy SUGAR | US$0,00007732 | -0,27% | -1,40% | US$75.492 | US$2.252,53 | 976.380.000 SUGAR |
| 3020 |  Redbrick BRIC | US$0,0003172 | -0,67% | 1,66% | US$74.566 | US$11.284,29 | 235.108.500 BRIC |
| 3021 |  Finceptor FINC | US$0,001180 | -0,51% | 3,53% | US$74.551 | - | 63.184.128 FINC |
| 3022 |  rocky ROCKY | US$0,00007425 | -3,87% | -14,94% | US$74.254 | - | 1.000.000.000 ROCKY |
| 3023 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3024 |  ARSe Digital ARSE | US$0,0006737 | -0,76% | -2,50% | US$74.103 | - | 110.001.400 ARSE |
| 3025 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007399 | 15,68% | 25,72% | US$73.985 | US$40.428,89 | 999.874.290 LAUNCHCOIN |
| 3026 |  Habibi HABIBI | US$0,00009080 | -0,07% | 1,25% | US$73.946 | - | 814.340.580 HABIBI |
| 3027 |  Onigiri ONI | US$0,0000001800 | -7,41% | 77,95% | US$73.556 | - | 407.983.099.999 ONI |
| 3028 |  Caterpillar Tokenized Stock (Ondo) CATon | US$829,91 | -0,90% | 4,28% | US$73.379 | US$936.028 | 88 CATon |
| 3029 |  Ben the Dog BENDOG | US$0,00007308 | 0,43% | -20,15% | US$73.064 | - | 999.780.947 BENDOG |
| 3030 |  EYWA EYWA | US$0,0007289 | -0,96% | 1,08% | US$72.825 | US$131.452 | 99.914.818 EYWA |
| 3031 |  APYSwap APYS | US$0,003986 | 5,70% | 6,54% | US$72.516 | US$1.316,79 | 18.191.036 APYS |
| 3032 |  Alanyaspor Fan Token ALA | US$0,03816 | -0,53% | 1,63% | US$72.501 | US$853,55 | 1.899.849 ALA |
| 3033 |  Uranus (SOL) ANUS | US$0,000008820 | 1,24% | 17,49% | US$71.882 | - | 8.154.420.496 ANUS |
| 3034 |  XOCIETY XO | US$0,00009580 | -7,82% | 17,27% | US$71.848 | US$71.509,42 | 750.000.000 XO |
| 3035 |  Akuma Inu $AKUMA | US$0,0000001100 | 49,85% | 66,91% | US$71.566 | US$5.533,36 | 666.666.666.666 $AKUMA |
| 3036 |  GameCredits GAME | US$0,0003669 | 2,50% | 2,56% | US$71.114 | - | 193.823.779 GAME |
| 3037 |  Decentral Games ICE ICE | US$0,0003133 | -0,59% | -0,58% | US$71.019 | - | 226.662.490 ICE |
| 3038 |  Klaus KLAUS | US$0,00007069 | -8,09% | 5,73% | US$70.690 | - | 1.000.000.000 KLAUS |
| 3039 |  sunpepe SUNPEPE | US$0,00007063 | 0,00% | 1,22% | US$70.632 | - | 1.000.000.000 SUNPEPE |
| 3040 |  Gold GOLD | US$0,004294 | -0,02% | -10,44% | US$70.570 | US$0,1100 | 16.434.584 GOLD |
| 3041 |  DinoSwap DINO | US$0,0004535 | 0,00% | -1,25% | US$70.508 | - | 155.471.247 DINO |
| 3042 |  Startup STARTUP | US$0,00007105 | -3,23% | 5,61% | US$70.349 | - | 990.127.622 STARTUP |
| 3043 |  Govi GOVI | US$0,002197 | -0,82% | -2,48% | US$70.293 | US$23,10 | 32.000.000 GOVI |
| 3044 |  WATCoin WAT | US$0,000005450 | -0,23% | -0,63% | US$70.254 | US$22.158,59 | 12.889.090.910 WAT |
| 3045 |  QUAIN QUAIN | US$0,00007003 | -3,22% | -3,81% | US$70.031 | - | 999.982.985 QUAIN |
| 3046 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006999 | 1,60% | -13,66% | US$69.994 | US$363.436 | 1.000.000.000 AI4 |
| 3047 |  WTF Opossum WTFO | US$0,00008266 | -7,51% | -18,33% | US$70.145 | - | 848.645.098 WTFO |
| 3048 |  Artisse CATHEON | US$0,00007192 | 11,29% | 5,27% | US$69.654 | US$2.386,64 | 968.534.281 CATHEON |
| 3049 |  Dark Cheems TOTAKEKE | US$0,00006958 | -0,13% | 2,67% | US$69.580 | - | 1.000.000.000 TOTAKEKE |
| 3050 |  Andy on SOL ANDY | US$0,00007353 | 9,09% | 35,50% | US$69.578 | - | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.