Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BOTIFY BOTIFY | US$0,00009294 | 0,96% | 4,03% | US$92.912 | - | 999.736.527 BOTIFY |
| 2952 |  Goldcoin GLC | US$0,002034 | -8,46% | -57,47% | US$88.835 | US$9,34 | 43.681.422 GLC |
| 2953 |  Lou LOU | US$0,00009186 | 0,00% | -8,84% | US$91.859 | - | 999.947.666 LOU |
| 2954 |  Pacu Jalur BOATKID | US$0,00009138 | 2,54% | -15,59% | US$91.375 | - | 1.000.000.000 BOATKID |
| 2955 |  Silly Dragon SILLY | US$0,00009087 | 3,90% | -10,08% | US$90.864 | - | 999.975.726 SILLY |
| 2956 |  Bloktopia BLOK | US$0,000003650 | -0,42% | -45,63% | US$90.522 | US$64,99 | 24.792.088.581 BLOK |
| 2957 |  Crust Shadow CSM | US$0,0009045 | 1,33% | 0,43% | US$90.450 | US$432,02 | 100.000.000 CSM |
| 2958 |  EAGLEBUILDER E | US$0,00009043 | 0,05% | 4,13% | US$90.430 | - | 1.000.000.000 E |
| 2959 |  e-Money NGM | US$0,004572 | 3,37% | 2,00% | US$90.349 | US$20,27 | 19.760.286 NGM |
| 2960 |  Seascape Crowns CWS | US$0,01181 | 3,37% | 3,51% | US$90.319 | US$8.190,17 | 7.645.850 CWS |
| 2961 |  Zelwin ZLW | US$0,001247 | 0,94% | 6,58% | US$90.186 | US$6.453,94 | 72.331.834 ZLW |
| 2962 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,79% | 2,22% | US$90.446 | US$477,85 | 240.702.953.479.895 BABYGROK |
| 2963 |  Bitune TUNE | US$0,002878 | -3,18% | 3,53% | US$90.100 | US$812,79 | 31.301.449 TUNE |
| 2964 |  TradeTide TTD | US$0,0006438 | 9,57% | 1,78% | US$88.528 | US$188.805 | 137.500.000 TTD |
| 2965 |  henlo HENLO | - | -1,27% | -6,19% | US$89.607 | - | 199.500.000.000.000 HENLO |
| 2966 |  FOMO (fomo.fund) FOMO | US$0,0000008900 | 4,23% | 0,62% | US$89.444 | - | 99.987.000.000 FOMO |
| 2967 |  Peepo (SOL) $PEEP | US$0,000001670 | 1,42% | -3,61% | US$89.253 | - | 53.296.811.872 $PEEP |
| 2968 |  BeFi Labs BEFI | US$0,001146 | -2,57% | -2,18% | US$88.996 | US$3.340,24 | 77.644.648 BEFI |
| 2969 |  TABOO TOKEN TABOO | US$0,000009100 | 0,71% | -36,45% | US$88.979 | - | 9.782.678.080 TABOO |
| 2970 |  Klink Finance KLINK | US$0,0003824 | 9,43% | 42,11% | US$88.593 | US$205.744 | 231.666.666 KLINK |
| 2971 |  Wall Street Games (old) WSG | - | 0,02% | -1,57% | US$88.368 | - | 940.535.286.046.399 WSG |
| 2972 |  AGIX AGX | US$0,0009543 | 0,00% | -3,73% | US$88.328 | - | 92.556.966 AGX |
| 2973 |  Hourglass WAIT | US$0,0009008 | 0,62% | -1,36% | US$88.052 | - | 97.751.977 WAIT |
| 2974 |  Unite UNITE | US$0,00002283 | 1,75% | -15,60% | US$87.646 | US$26.930,95 | 3.839.595.975 UNITE |
| 2975 |  Polly Penguin POLLY | US$0,00008761 | -7,76% | -33,34% | US$87.605 | - | 999.973.438 POLLY |
| 2976 |  Star AI MSTAR | US$0,0001452 | 7,74% | 135,74% | US$87.603 | US$27.432,78 | 603.312.500 MSTAR |
| 2977 |  BNB Card BNB CARD | US$0,00008701 | 1,27% | 2,58% | US$87.013 | US$900,33 | 1.000.000.000 BNB CARD |
| 2978 |  Western Digital Tokenized Stock (Ondo) WDCon | US$404,03 | -0,18% | 8,01% | US$87.124 | US$717.446 | 216 WDCon |
| 2979 |  Blendr Network BLENDR | US$0,002160 | -9,27% | 0,84% | US$86.520 | US$214,65 | 40.057.909 BLENDR |
| 2980 |  Blockchain Brawlers BRWL | US$0,00008638 | 1,40% | -2,29% | US$86.376 | - | 1.000.000.000 BRWL |
| 2981 |  Vega Protocol VEGA | US$0,001386 | 5,09% | 22,33% | US$85.994 | - | 62.047.133 VEGA |
| 2982 |  Hyperbot BOT | US$0,0001842 | -5,26% | 34,48% | US$85.987 | - | 466.907.810 BOT |
| 2983 |  Ninneko NINO | US$0,001324 | 0,10% | -1,08% | US$85.952 | - | 64.904.273 NINO |
| 2984 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001073 | -2,37% | -2,31% | US$85.847 | - | 79.974.090 VIBE |
| 2985 |  Soyjak SOY | US$0,00009225 | -14,16% | 15,06% | US$85.471 | - | 926.557.989 SOY |
| 2986 |  Sheboshis SHEB | US$4,22 | 9,62% | 18,01% | US$84.422 | - | 20.000 SHEB |
| 2987 |  Dexlab XLAB | US$0,0000002400 | 0,48% | -3,55% | US$84.054 | US$197.391 | 351.666.666.667 XLAB |
| 2988 |  Aki Network AKI | US$0,00004206 | -6,56% | -19,20% | US$84.129 | US$474,67 | 2.000.000.000 AKI |
| 2989 |  el gato ELGATO | US$0,000008240 | 0,62% | -5,39% | US$82.414 | - | 9.997.471.495 ELGATO |
| 2990 |  Izzy IZZY | US$0,0000002000 | 0,00% | 21,13% | US$82.345 | - | 408.781.712.145 IZZY |
| 2991 |  REGENT COIN REGENT | US$0,02849 | -73,16% | 9,36% | US$81.987 | US$14,80 | 2.877.614 REGENT |
| 2992 |  NeurochainAI NCN | US$0,00008725 | -0,56% | 12,37% | US$81.914 | US$40.306,31 | 938.862.549 NCN |
| 2993 |  MetalCore MCG | US$0,0001882 | -0,39% | -1,86% | US$81.720 | - | 434.323.210 MCG |
| 2994 |  Darwinia Commitment Token KTON | US$1,59 | -1,37% | -2,33% | US$81.614 | US$8,01 | 51.314 KTON |
| 2995 |  Boochie by Matt Furie BOOCHIE | - | -3,04% | 34,21% | US$81.591 | - | 420.690.000.000.000 BOOCHIE |
| 2996 |  Tea-Fi TEA | US$0,001614 | -20,79% | -19,45% | US$80.703 | US$63.095,38 | 50.010.000 TEA |
| 2997 |  Unido EP UDO | US$0,0008002 | -0,01% | 0,00% | US$80.865 | US$6.773,95 | 101.057.665 UDO |
| 2998 |  Hivello HVLO | US$0,00007445 | -0,57% | -5,12% | US$80.722 | US$50.160,17 | 1.084.253.187 HVLO |
| 2999 |  Shieldeum SDM | US$0,0002055 | 0,15% | 0,31% | US$80.779 | US$528,71 | 393.104.964 SDM |
| 3000 |  Wizardia WZRD | US$0,0005716 | 0,78% | 44,92% | US$80.100 | US$3.619,89 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.