Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AgriDex AGRI | US$0,0002380 | 9,07% | -3,74% | US$67.592 | US$187,92 | 284.000.000 AGRI |
| 3052 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3053 |  StakeCubeCoin SCC | US$0,004107 | -0,18% | -8,52% | US$68.426 | US$780,32 | 16.660.495 SCC |
| 3054 |  Micro GPT $MICRO | US$0,00009122 | -1,88% | -11,95% | US$68.365 | - | 749.486.183 $MICRO |
| 3055 |  OneFinity ONE | US$0,01557 | 0,04% | 1,25% | US$68.079 | US$107,48 | 4.371.636 ONE |
| 3056 |  Sato The Dog SATO | US$0,0000001600 | -0,60% | -9,60% | US$67.671 | - | 420.690.000.000 SATO |
| 3057 |  Hiblocks HIBS | US$0,000006700 | -1,29% | 4,18% | US$67.559 | US$42.035,39 | 10.086.444.804 HIBS |
| 3058 |  Dogey-Inu DINU | - | -11,51% | -14,84% | US$66.781 | - | 731.380.539.806.151 DINU |
| 3059 |  Thorstarter XRUNE | US$0,0008230 | -0,44% | 12,08% | US$66.406 | US$2,32 | 80.689.454 XRUNE |
| 3060 |  Hokkaidu Inu HOKK | US$0,00006605 | 0,02% | 5,55% | US$66.055 | - | 1.000.000.000 HOKK |
| 3061 |  Databot DATA | US$0,00007207 | -0,69% | -2,15% | US$66.009 | - | 915.839.857 DATA |
| 3062 |  İstanbul Başakşehir Fan Token IBFK | US$0,04702 | 0,42% | 0,39% | US$65.708 | US$842,71 | 1.397.326 IBFK |
| 3063 |  Pullix PLX | US$0,0007730 | 0,00% | -4,10% | US$65.292 | - | 84.468.118 PLX |
| 3064 |  Courage The Dog CCDOG | US$0,00006823 | -6,55% | -14,59% | US$68.228 | US$165.007 | 1.000.000.000 CCDOG |
| 3065 |  Aimedis (new) AIMX | US$0,0001945 | -2,70% | 0,98% | US$64.758 | - | 333.000.000 AIMX |
| 3066 |  markkacy KACY | US$0,00006449 | 4,12% | 6,36% | US$64.492 | US$95.753,94 | 999.997.046 KACY |
| 3067 |  ChainGuardians CGG | US$0,001046 | 0,00% | -0,96% | US$64.310 | - | 61.478.209 CGG |
| 3068 |  Sapo Concho CONCHO | US$0,00006424 | -0,05% | 0,84% | US$64.212 | - | 999.495.524 CONCHO |
| 3069 |  Lossless LSS | US$0,001154 | 0,00% | -0,77% | US$64.111 | - | 55.572.672 LSS |
| 3070 |  Aster Dog ADOG | US$0,00006797 | -7,71% | -2,99% | US$63.542 | - | 934.908.796 ADOG |
| 3071 |  $AUTISM autism | US$0,00006695 | -1,00% | -9,05% | US$63.533 | - | 949.013.720 autism |
| 3072 |  Donut DONUT | US$0,0005240 | 27,53% | -59,36% | US$63.061 | - | 120.355.919 DONUT |
| 3073 |  BSX BSX | US$0,0003208 | -10,85% | 7,45% | US$60.776 | US$112,51 | 189.477.711 BSX |
| 3074 |  Elixir Games ELIX | US$0,0002551 | 0,30% | -4,88% | US$62.724 | - | 245.925.877 ELIX |
| 3075 |  CryptoBlades SKILL | US$0,07826 | 0,08% | -1,86% | US$62.366 | - | 796.922 SKILL |
| 3076 |  Vulpe Finance VULPEFI | US$0,0009210 | -2,15% | -8,95% | US$62.283 | - | 67.629.255 VULPEFI |
| 3077 |  Opium OPIUM | US$0,01491 | -0,68% | -3,13% | US$62.055 | US$33,96 | 4.161.204 OPIUM |
| 3078 |  KOBAN KOBAN | US$0,0001249 | -1,73% | -10,60% | US$61.946 | US$18.223,81 | 496.001.943 KOBAN |
| 3079 |  Gravity Finance GFI | US$0,0001795 | 0,02% | -1,31% | US$63.245 | - | 352.267.212 GFI |
| 3080 |  B.O.B the Blob BLOB | US$0,00006392 | 14,99% | -9,64% | US$61.791 | - | 966.671.232 BLOB |
| 3081 |  Bitcoin Second Chance BTC | US$0,002933 | 0,20% | -5,99% | US$61.583 | - | 20.997.243 BTC |
| 3082 |  O3 Swap O3 | US$0,001076 | 0,62% | 9,48% | US$61.130 | - | 56.827.550 O3 |
| 3083 |  Sonic The Goat GOAT | US$0,00000007000 | -0,69% | -3,51% | US$60.890 | - | 886.102.835.021 GOAT |
| 3084 |  Aimonica Brands AIMONICA | US$0,00006083 | -1,44% | -14,35% | US$60.829 | US$211,47 | 999.989.552 AIMONICA |
| 3085 |  Top Hat HAT | US$0,00006133 | -2,23% | -6,14% | US$60.712 | - | 989.998.441 HAT |
| 3086 |  Orion Money ORION | US$0,0006377 | -5,05% | 1,35% | US$60.585 | US$1.342,48 | 95.000.673 ORION |
| 3087 |  Defina Finance FINA | US$0,0006178 | 0,93% | -1,16% | US$60.364 | - | 97.712.962 FINA |
| 3088 |  Binemon BIN | US$0,0001446 | 0,00% | -0,72% | US$60.268 | - | 416.778.746 BIN |
| 3089 |  PERL.eco PERL | US$0,0001226 | 17,16% | 9,97% | US$60.173 | - | 490.938.908 PERL |
| 3090 |  Aster Inu ASTERINU | US$0,00006043 | -0,27% | 2,90% | US$59.823 | US$106,95 | 989.999.900 ASTERINU |
| 3091 |  Gold Reserve GOR | US$0,0001515 | -0,86% | -28,70% | US$59.818 | - | 394.782.767 GOR |
| 3092 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3093 |  MAX MAX | US$0,00005959 | 0,23% | -10,29% | US$59.581 | US$157,42 | 999.840.477 MAX |
| 3094 |  Bridge Mutual BMI | US$0,0009205 | -0,03% | -6,05% | US$59.553 | US$11,86 | 64.697.071 BMI |
| 3095 |  Tensora TORA | US$0,00005932 | 10,94% | 15,15% | US$59.317 | US$3.946,07 | 1.000.000.000 TORA |
| 3096 |  Moo MOO | - | -7,96% | 17,54% | US$59.250 | US$3.137,03 | 276.067.733.891.629 MOO |
| 3097 |  smiling dolphin MIHARU | US$0,00005898 | 1,16% | 2,48% | US$58.974 | - | 999.888.497 MIHARU |
| 3098 |  CatDog CATDOG | US$0,0000005900 | -1,02% | -6,09% | US$58.848 | US$107,53 | 100.000.000.000 CATDOG |
| 3099 |  SpaceFalcon FCON | US$0,000003370 | 0,00% | 0,22% | US$58.798 | - | 17.424.567.889 FCON |
| 3100 |  Ambios Network AMBIOS | US$0,0008989 | 2,78% | -3,75% | US$58.780 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.