Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Integritee Network TEER | US$0,01021 | 13,66% | -17,08% | US$40.615 | US$23,72 | 3.978.047 TEER |
| 3202 |  Fringe Finance FRIN | US$0,00006201 | -1,60% | -1,59% | US$40.592 | US$55.815,13 | 654.583.449 FRIN |
| 3203 |  Sakai Vault SAKAI | US$0,01954 | 0,56% | 0,75% | US$40.672 | - | 2.081.027 SAKAI |
| 3204 |  PixelRealm NFTB | US$0,00005720 | 6,26% | 5,71% | US$39.500 | - | 690.567.149 NFTB |
| 3205 |  PolkaWar PWAR | US$0,0004761 | -0,01% | 0,00% | US$39.433 | US$2.532,40 | 82.822.168 PWAR |
| 3206 |  Script Network SCPT | US$0,00005788 | 3,91% | -48,59% | US$39.403 | - | 680.808.006 SCPT |
| 3207 |  Seagate Tokenized Stock (Ondo) STXon | US$590,72 | -0,64% | 7,90% | US$39.023 | US$663.961 | 66 STXon |
| 3208 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3209 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | -0,02% | 0,00% | US$38.606 | US$1.414,46 | 160.822.499 TGT |
| 3210 |  Honeyland HXD | US$0,00009635 | -1,95% | 10,52% | US$38.587 | - | 400.473.449 HXD |
| 3211 |  UFOPepe UFO | US$0,00003844 | 1,07% | -2,76% | US$38.441 | - | 999.983.373 UFO |
| 3212 |  Triadmarkets TRIAD | US$0,0001927 | -1,06% | 1,08% | US$38.381 | - | 199.206.498 TRIAD |
| 3213 |  Step Finance STEP | US$0,0001733 | 0,89% | 1,65% | US$38.378 | US$365,59 | 221.408.395 STEP |
| 3214 |  Canxium CAU | US$0,03111 | 0,00% | -38,17% | US$38.326 | - | 1.231.980 CAU |
| 3215 |  CRT AI Network CRTAI | US$0,0001084 | 8,50% | 11,29% | US$38.263 | US$5.162,83 | 352.900.942 CRTAI |
| 3216 |  PHASMA PHASMA | US$0,000001550 | 11,02% | -25,34% | US$38.163 | US$162,96 | 24.669.800.000 PHASMA |
| 3217 |  Mettalex MTLX | US$0,03397 | -1,62% | -4,89% | US$38.153 | US$169,49 | 1.123.003 MTLX |
| 3218 |  Nova Fox NFX | US$0,004117 | -1,42% | -4,97% | US$38.080 | - | 9.249.377 NFX |
| 3219 |  Baby Trump (BSC) BABYTRUMP | US$0,00008590 | -0,07% | 30,04% | US$38.072 | - | 443.216.728 BABYTRUMP |
| 3220 |  LABUBU ETH LABUBU | US$0,00003801 | 22,74% | 64,36% | US$38.010 | - | 1.000.000.000 LABUBU |
| 3221 |  Doodipals DOODI | US$0,00004021 | 0,38% | -3,15% | US$37.238 | - | 926.123.837 DOODI |
| 3222 |  Rook ROOK | US$0,06009 | -7,99% | 14,87% | US$37.112 | US$59,64 | 617.636 ROOK |
| 3223 |  Masa MASA | US$0,00003016 | -13,91% | -55,89% | US$36.688 | US$1.509,17 | 1.216.450.741 MASA |
| 3224 |  HODL (hodl_bnbcto) HODL | US$0,00003647 | -0,46% | 2,55% | US$36.474 | - | 1.000.000.000 HODL |
| 3225 |  Alliance Games COA | US$0,00008822 | -0,12% | 22,18% | US$36.588 | - | 414.716.666 COA |
| 3226 |  Monsterra (MSTR) MSTR | US$0,0003670 | 2,95% | 3,41% | US$36.221 | - | 98.700.000 MSTR |
| 3227 |  FogSwap FOG | US$0,00003615 | -0,32% | -10,17% | US$36.145 | - | 1.000.000.000 FOG |
| 3228 |  Eggdog EGG | US$0,00003813 | 0,00% | 1,95% | US$36.044 | - | 945.334.730 EGG |
| 3229 |  AMC AMC | - | 1,50% | -14,87% | US$36.002 | - | 33.857.107.030.262 AMC |
| 3230 |  ASPO World ASPO | US$0,0004490 | 0,00% | -0,63% | US$35.895 | - | 79.936.866 ASPO |
| 3231 |  KLA Tokenized Stock (Ondo) KLACon | US$1.923,31 | 6,26% | 8,70% | US$35.860 | US$779.708 | 19 KLACon |
| 3232 |  MAXX AI MXM | US$0,0001057 | 1,34% | -8,41% | US$35.454 | - | 335.393.316 MXM |
| 3233 |  Cryptic CT | US$0,0006960 | 1,47% | -25,44% | US$34.825 | - | 50.038.081 CT |
| 3234 |  OpenVision VISION | US$0,00003475 | 0,00% | -5,44% | US$34.752 | - | 1.000.000.000 VISION |
| 3235 |  Vulcan Forged (LAVA) LAVA | US$0,0001400 | -48,14% | -91,95% | US$34.436 | US$0,1700 | 245.895.290 LAVA |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  Caila CA | US$0,00003554 | 21,36% | 127,03% | US$34.222 | US$2.617,94 | 962.851.311 CA |
| 3238 |  Moutai MOUTAI | US$0,00004906 | 2,99% | 21,39% | US$34.176 | - | 696.640.563 MOUTAI |
| 3239 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3240 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,69 | -0,40% | 14,26% | US$33.938 | US$88,29 | 644 BNOon |
| 3241 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,91 | -1,00% | -12,98% | US$33.873 | - | 1.062 FIGRon |
| 3242 |  MixMarvel MIX | US$0,000003470 | -4,62% | -3,50% | US$33.733 | US$3.132,56 | 9.710.000.000 MIX |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003362 | -2,25% | -5,49% | US$33.616 | - | 1.000.000.000 TDS |
| 3244 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 2,91% | US$33.530 | - | 634 BINCon |
| 3245 |  Baby BNB BABYBNB | US$0,00006022 | 0,52% | -3,78% | US$33.414 | - | 554.838.710 BABYBNB |
| 3246 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,80 | -2,83% | -1,80% | US$33.239 | US$1.503,52 | 8.740 DNNon |
| 3247 |  CatSolHat SOLCAT | US$0,0005002 | 0,82% | -11,29% | US$33.095 | - | 66.158.964 SOLCAT |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  The Sharks Fan Token SHARKS | US$0,03629 | -4,52% | 3,55% | US$32.805 | - | 903.881 SHARKS |
| 3250 |  LanLan Cat LANLAN | US$0,000003640 | -2,87% | 3,31% | US$32.357 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.