Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  fartcoin killer BUTTPLUG | US$0,00001847 | 34,75% | 26,80% | US$18.457 | US$58.281,46 | 999.456.146 BUTTPLUG |
| 3402 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,05 | 0,04% | 0,17% | US$18.420 | US$138,55 | 361 JAAAon |
| 3403 |  BILL THE BEAR BILL | US$0,00000002000 | 0,57% | -4,00% | US$18.359 | - | 888.697.009.107 BILL |
| 3404 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$449,35 | 1,23% | 6,26% | US$18.233 | US$874.373 | 41 CRWDon |
| 3405 |  AiMalls AIT | US$0,09003 | -1,41% | -14,83% | US$18.176 | - | 201.885 AIT |
| 3406 |  Meta Apes PEEL | US$0,0001184 | 0,00% | 0,00% | US$18.160 | - | 153.410.748 PEEL |
| 3407 |  NDQ666 NDQ | US$0,00001813 | -2,88% | -3,34% | US$18.127 | - | 1.000.000.000 NDQ |
| 3408 |  Gourmet Galaxy GUM | US$0,005459 | -0,74% | -1,55% | US$18.080 | - | 3.312.145 GUM |
| 3409 |  Tulip Protocol TULIP | US$0,02221 | 0,73% | 24,93% | US$18.105 | - | 815.206 TULIP |
| 3410 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,78 | -0,21% | 5,55% | US$18.035 | US$320,02 | 1.014 PDBCon |
| 3411 |  Don-key DON | US$0,0001854 | -0,04% | -0,01% | US$17.719 | US$1.647,29 | 95.549.868 DON |
| 3412 |  FreedomCoin FREED | US$0,002676 | 2,21% | -1,07% | US$17.672 | - | 6.604.387 FREED |
| 3413 |  Magaverse MVRS | US$0,00001730 | 0,68% | -3,63% | US$17.303 | US$45.981,49 | 1.000.000.000 MVRS |
| 3414 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3415 |  Thetan World THG | US$0,0001511 | 0,13% | -11,86% | US$17.161 | - | 113.584.954 THG |
| 3416 |  Opulous OPUL | US$0,00003421 | 4,40% | -47,73% | US$17.105 | US$1.755,37 | 500.000.000 OPUL |
| 3417 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | 0,00% | -2,04% | US$16.988 | - | 999.772.998 CATG |
| 3418 |  Etherland ELAND | US$0,0004358 | 0,00% | 5,32% | US$16.854 | - | 38.676.985 ELAND |
| 3419 |  CATAMOTO CATA | US$0,0000008600 | 0,92% | -2,81% | US$16.737 | - | 19.377.666.710 CATA |
| 3420 |  Planck PLANCK | US$0,0002149 | -14,29% | -20,09% | US$16.453 | US$998.727 | 76.556.786 PLANCK |
| 3421 |  The Corgi of PolkaBridge CORGIB | - | 2,83% | 3,51% | US$16.590 | - | 28.970.000.000.000 CORGIB |
| 3422 |  Regret REGRET | US$0,00001655 | -0,27% | -19,38% | US$16.542 | - | 999.740.270 REGRET |
| 3423 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008622 | 1,16% | 2,11% | US$16.406 | US$144.266 | 190.293.475 AVAXAI |
| 3424 |  Minu MINU | - | 0,00% | 22,55% | US$16.401 | - | 3.793.242.260.570 MINU |
| 3425 |  JinPeng JIN | US$0,00001916 | 0,20% | -4,46% | US$16.366 | - | 854.316.386 JIN |
| 3426 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,04 | -6,11% | -6,13% | US$16.197 | US$65,14 | 1.154 UECon |
| 3427 |  HODL Coin HODL | US$0,00001614 | 2,26% | -2,87% | US$16.132 | - | 999.625.547 HODL |
| 3428 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 1,21% | 0,03% | US$16.023 | - | 3.033 OPENon |
| 3429 |  Engines of Fury FURY | US$0,0003324 | 11,52% | -79,56% | US$15.957 | US$22,31 | 48.002.895 FURY |
| 3430 |  CrappyBird CRAPPY | US$0,00001320 | 22,65% | 11,04% | US$15.812 | US$214,66 | 1.197.649.968 CRAPPY |
| 3431 |  FireStarter FLAME | US$0,0002300 | -4,18% | -4,17% | US$15.767 | US$50.425,78 | 68.540.262 FLAME |
| 3432 |  DeFAI DEFAI | US$0,00001646 | -1,88% | -3,72% | US$15.693 | - | 953.202.701 DEFAI |
| 3433 |  Nerve Finance NRV | US$0,0003390 | -11,42% | -11,26% | US$15.676 | - | 46.237.771 NRV |
| 3434 |  Record RECORD | US$0,00002577 | 1,46% | 15,19% | US$15.619 | - | 606.207.731 RECORD |
| 3435 |  MasTec Tokenized Stock (Ondo) MTZon | US$376,13 | 0,20% | 1,40% | US$15.585 | US$143,85 | 41 MTZon |
| 3436 |  MBP Coin MBP | US$0,0009702 | -0,01% | 67,25% | US$15.519 | US$1,10 | 15.994.914 MBP |
| 3437 |  Furucombo COMBO | US$0,0003818 | 0,00% | -2,54% | US$15.490 | - | 40.569.925 COMBO |
| 3438 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3441 |  Unio Coin UNIO | US$0,00002570 | -0,39% | -1,86% | US$15.338 | - | 596.750.000 UNIO |
| 3442 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,19 | -1,98% | -2,86% | US$15.328 | US$783.251 | 544 PSQon |
| 3443 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,16 | 3,33% | 1,13% | US$15.210 | US$798.178 | 1.865 SOUNon |
| 3444 |  Oddz ODDZ | US$0,0001550 | -0,66% | 0,64% | US$15.348 | US$49.473,00 | 98.999.988 ODDZ |
| 3445 |  GoldenRat RATS | US$0,00000002000 | 0,08% | -50,77% | US$15.215 | - | 624.391.545.786 RATS |
| 3446 |  Doug The Duck DOUG | US$0,00001509 | 0,00% | 1,46% | US$15.089 | - | 999.960.911 DOUG |
| 3447 |  Toro Inoue TORO | US$0,00001505 | 0,00% | 2,35% | US$15.046 | - | 999.999.248 TORO |
| 3448 |  Jade Currency JADE | US$0,0002790 | -1,59% | -9,27% | US$14.966 | - | 53.652.398 JADE |
| 3449 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,11 | -1,52% | -3,78% | US$14.873 | US$1.090.520 | 285 BACon |
| 3450 |  SHILL Token SHILL | US$0,00004159 | 8,71% | 22,51% | US$14.849 | - | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.