Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3502 |  MOVEZ MOVEZ | US$0,000002770 | 0,00% | -0,90% | US$10.306 | - | 3.717.718.009 MOVEZ |
| 3503 |  neversol NEVER | US$0,0000001400 | -0,13% | -2,99% | US$10.278 | - | 72.000.197.130 NEVER |
| 3504 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,96 | -2,01% | -3,40% | US$10.188 | - | 511 WULFon |
| 3505 |  AIGOV OLIVIA | US$0,00001176 | 0,00% | -2,85% | US$10.172 | - | 864.999.372 OLIVIA |
| 3506 |  Refinable FINE | US$0,0002500 | 0,00% | 1,61% | US$10.266 | - | 41.059.833 FINE |
| 3507 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3508 |  Revolve Games RPG | US$0,0001282 | 0,00% | 0,05% | US$9.913 | - | 77.346.470 RPG |
| 3509 |  Aether Games AEG | US$0,00002160 | 0,00% | 0,68% | US$9.611 | - | 444.890.467 AEG |
| 3510 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$279,25 | -1,34% | 21,50% | US$9.591 | US$903.307 | 34 TXNon |
| 3511 |  Deere Tokenized Stock (Ondo) DEon | US$564,60 | -4,29% | -5,02% | US$9.523 | US$169,60 | 17 DEon |
| 3512 |  DOJO Protocol DOAI | US$0,00001139 | 0,00% | -4,28% | US$9.519 | - | 835.563.720 DOAI |
| 3513 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,91 | -1,94% | -6,91% | US$9.472 | US$758.157 | 52 SCCOon |
| 3514 |  OctoFi OCTO | US$0,01186 | 0,00% | -2,91% | US$9.467 | - | 797.953 OCTO |
| 3515 |  Ancient Kingdom DOM | US$0,000005900 | 0,00% | 0,55% | US$9.347 | - | 1.582.996.910 DOM |
| 3516 |  Albemarle Tokenized Stock (Ondo) ALBon | US$188,47 | -1,22% | -5,70% | US$9.217 | US$684.775 | 49 ALBon |
| 3517 |  DORK LORD DLORD | US$0,000009710 | 0,00% | -3,41% | US$9.119 | - | 939.243.932 DLORD |
| 3518 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,48 | 0,43% | -3,25% | US$9.095 | - | 102 SCHWon |
| 3519 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3520 |  BNbitcoin BNBTC | US$0,0008230 | -5,06% | -11,39% | US$8.817 | US$31,03 | 10.713.035 BNBTC |
| 3521 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,94 | -1,61% | -6,37% | US$8.786 | US$582,63 | 983 QUBTon |
| 3522 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,10 | 2,92% | -4,37% | US$8.691 | US$794.590 | 718 AALon |
| 3523 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,74 | 0,94% | -5,57% | US$8.651 | US$1.014,39 | 301 KWEBon |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  Serenity SERSH | US$0,0002059 | -3,93% | -86,57% | US$8.548 | - | 41.523.348 SERSH |
| 3526 |  End Federal Reserve EFR | US$0,000008420 | -1,21% | 4,29% | US$8.424 | - | 999.976.729 EFR |
| 3527 |  Lil Bub BUB | US$0,000008400 | 0,00% | -1,76% | US$8.401 | - | 1.000.000.000 BUB |
| 3528 |  ROND ROND | US$0,00001887 | -12,78% | -48,14% | US$8.363 | US$62,76 | 443.105.937 ROND |
| 3529 |  Godcat Exploding Kittens GODCAT | US$0,00001048 | -4,55% | -2,07% | US$8.351 | - | 796.928.437 GODCAT |
| 3530 |  SAFEMOON SMOON | US$0,000008650 | 0,00% | -2,66% | US$8.076 | - | 933.262.117 SMOON |
| 3531 |  Soarchain SOAR | US$0,00007760 | -0,58% | -22,62% | US$7.811 | - | 100.663.917 SOAR |
| 3532 |  POLKER PKR | US$0,00003821 | 0,15% | -0,40% | US$7.399 | - | 193.639.424 PKR |
| 3533 |  MOOMOO THE BULL MOOMOO | US$0,000009480 | -1,34% | -9,66% | US$7.373 | - | 777.777.777 MOOMOO |
| 3534 |  Kryptomon KMON | US$0,00003878 | 0,00% | -0,13% | US$7.362 | - | 189.843.488 KMON |
| 3535 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008830 | -0,85% | -1,65% | US$7.355 | - | 832.799.997 CORGI |
| 3536 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,35 | -1,14% | 3,46% | US$7.330 | US$6.934,54 | 1.685 VFSon |
| 3537 |  Project Plutus PPCOIN | US$0,000007330 | 0,00% | -9,80% | US$7.329 | - | 1.000.000.000 PPCOIN |
| 3538 |  Choruz AI CHORUZ | US$0,000007740 | -2,57% | 1,55% | US$7.277 | - | 940.000.000 CHORUZ |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  Lowe's Tokenized Stock (Ondo) LOWon | US$246,00 | -3,65% | -2,58% | US$7.232 | US$6.730,52 | 29 LOWon |
| 3541 |  Alien Green Cat AGC | US$0,000007200 | -0,22% | -99,90% | US$7.202 | US$1.724,73 | 999.999.043 AGC |
| 3542 |  88mph MPH | US$0,01540 | 0,07% | -2,76% | US$7.163 | US$12,85 | 465.279 MPH |
| 3543 |  Muhdo Hub DNA | US$0,000004260 | 0,66% | -0,49% | US$7.157 | - | 1.679.741.443 DNA |
| 3544 |  死了么 死了么 | US$0,000007070 | -1,74% | 5,71% | US$7.071 | - | 1.000.000.000 死了么 |
| 3545 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,82 | 2,34% | 6,45% | US$7.000 | US$1.139,79 | 416 OSCRon |
| 3546 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | -11,21% | 146,93% | US$5.949 | US$189.253 | 69.404.726.737 WOJAK |
| 3547 |  TRUMP IN GREENLAND TIG | US$0,000006750 | -12,70% | -7,92% | US$6.751 | - | 1.000.000.000 TIG |
| 3548 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,79 | -0,67% | -3,22% | US$6.741 | - | 169 EWZon |
| 3549 |  Moonveil MORE | US$0,00003732 | -0,19% | 13,49% | US$6.713 | US$70.824,93 | 179.888.825 MORE |
| 3550 |  CHADETTE CHADETTE | US$0,000006800 | 2,06% | -4,69% | US$6.575 | US$19,56 | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.