Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,26 | 1,29% | 11,34% | US$140 | US$20,25 | 3 FFOGon |
| 3702 |  Infinaeon INF | US$0,0000004900 | -6,39% | -93,44% | US$129 | - | 260.484.378 INF |
| 3703 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3704 |  CHONKY CHONKY | US$0,0000001000 | -0,61% | -5,64% | US$96 | US$73,28 | 999.999.984 CHONKY |
| 3705 |  Islander ISA | US$0,0000001500 | 0,43% | -1,65% | US$82 | - | 545.753.780 ISA |
| 3706 |  Realvirm RVM | US$0,0005796 | 0,48% | -0,66% | US$52 | - | 90.000 RVM |
| 3707 |  VCHAT Token VCT | US$0,000001410 | 6,46% | -0,84% | US$19 | - | 13.241.584 VCT |
| 3708 |  ApeSwap BANANA | US$0,00000001000 | 0,44% | -13,74% | US$6 | - | 367.899.432 BANANA |
| 3709 |  Synthetify SNY | - | 0,00% | 13,95% | US$0 | - | 5.625.000 SNY |
| 3710 |  TOMI TOMI | - | -39,80% | -99,42% | US$0 | US$22,01 | 4.270.323.436 TOMI |
| 3711 |  Berry Data BRY | - | 0,00% | -100,00% | US$0 | - | 2.000.000 BRY |
| 3712 |  YFFII Finance YFFII | - | 17,60% | -14,06% | - | - | 30.000 YFFII |
| 3713 |  Ju Token JU | US$2,93 | 0,10% | -7,89% | - | US$1.255.064.720 | - |
| 3714 |  Swiss Capital SC | US$3,40 | -0,29% | -6,85% | - | US$373.073.454 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,00% | - | US$152.377.460 | - |
| 3716 |  WhiteBIT Coin WBT | US$54,80 | -1,04% | -2,12% | - | US$100.303.469 | - |
| 3717 |  Royal Dollar RUSD | US$0,9996 | -0,03% | 0,00% | - | US$79.545.478 | - |
| 3718 |  Origin LGNS | US$3,36 | -8,99% | -26,61% | - | US$65.006.954 | - |
| 3719 |  Royal Euro REUR | US$1,17 | 0,30% | 0,00% | - | US$59.648.852 | - |
| 3720 |  Ratio1 R1 | US$0,5481 | 0,76% | 0,51% | - | US$49.013.989 | - |
| 3721 |  Asteroid Shiba ASTEROID | US$0,0003103 | -3,29% | 415,78% | - | US$32.767.721 | - |
| 3722 |  Fluent BLEND | US$0,1196 | 0,00% | 0,00% | - | US$30.516.488 | - |
| 3723 |  Websea WBS | US$0,7436 | -9,66% | -7,39% | - | US$28.948.990 | - |
| 3724 |  Figure HELOC FIGR_HELOC | US$1,02 | -2,63% | -1,44% | - | US$25.615.822 | - |
| 3725 |  Maya Preferred PRA MPRA | US$925.010.709 | 0,05% | 0,02% | - | US$26.515.278 | - |
| 3726 |  MSV Protocol MSVP | US$0,02048 | -1,23% | -8,33% | - | US$13.487.857 | - |
| 3727 |  I love puppies PUPPIES | US$0,0000002100 | 3,32% | 7,02% | - | US$12.378.063 | - |
| 3728 |  UZX UZX | US$1,91 | -1,04% | 0,51% | - | US$11.850.277 | - |
| 3729 |  rats (Ordinals) rats | US$0,00003677 | -8,46% | -7,69% | - | US$11.180.711 | - |
| 3730 |  Arbi Pepe PEPE | US$0,000003870 | 0,74% | -2,61% | - | US$9.858.069 | - |
| 3731 |  USDGO USDGO | US$0,9998 | -0,04% | 0,01% | - | US$9.554.080 | - |
| 3732 |  The Innovation Game TIG | US$1,25 | -5,71% | 55,63% | - | US$8.566.359 | - |
| 3733 |  Make Aliens Great Again MAGA | US$0,02237 | 0,00% | 0,00% | - | US$8.221.147 | - |
| 3734 |  ARK DeFAI ARK | US$13,25 | 0,11% | -8,13% | - | US$7.866.537 | - |
| 3735 |  Panther Protocol ZKP | US$0,008810 | -1,30% | 3,02% | - | US$7.874.144 | - |
| 3736 |  BlockDAG Network BDAG | US$0,0001809 | 8,22% | 27,07% | - | US$7.690.481 | - |
| 3737 |  BiFinanceToken BFT | US$0,9565 | 2,30% | 3,89% | - | US$7.171.639 | - |
| 3738 |  SPIKE (spikemattfurie) SPIKE | US$0,01279 | 33,14% | 38,53% | - | US$6.709.491 | - |
| 3739 |  CodexField CODEX | US$17,22 | -1,09% | -5,67% | - | US$5.917.380 | - |
| 3740 |  XT.COM XT | US$4,26 | -0,63% | -2,63% | - | US$5.906.502 | - |
| 3741 |  Copiosa Coin COP | US$0,0002664 | -0,09% | 0,64% | - | US$5.224.365 | - |
| 3742 |  UGOLD Inc. UGOLD | US$4.699,89 | 0,08% | -2,56% | - | US$5.181.530 | - |
| 3743 |  Moneta Digital MMXN | US$0,05747 | 0,10% | -0,52% | - | US$5.190.715 | - |
| 3744 |  Ping PING | US$0,001650 | 0,36% | -19,31% | - | US$5.154.801 | - |
| 3745 |  GAME by Virtuals GAME | US$0,008535 | 0,17% | -11,14% | - | US$5.234.892 | - |
| 3746 |  Levva Protocol LVVA | US$0,0004359 | 2,84% | -2,80% | - | US$4.701.132 | - |
| 3747 |  Bitradex Token BTX | US$0,1986 | -0,22% | -3,12% | - | US$4.652.801 | - |
| 3748 |  Pro Token PRO | US$60,38 | 0,25% | -0,23% | - | US$4.318.331 | - |
| 3749 |  Cash CASH | US$0,9999 | 0,01% | 0,04% | - | US$4.075.744 | - |
| 3750 |  Cryptonex CNX | US$39,65 | -1,03% | 0,38% | - | US$4.192.969 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.