Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moniwar MOWA | US$0,0006032 | -2,21% | -1,19% | US$6.521 | - | 10.810.810 MOWA |
| 3552 |  Universe Boss Coin UBC | US$0,000006300 | -1,58% | 1,61% | US$6.301 | US$146.981 | 1.000.000.000 UBC |
| 3553 |  BananaGuy BANANAGUY | US$0,00000002000 | 3,00% | 26,27% | US$6.500 | - | 420.678.141.864 BANANAGUY |
| 3554 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,33 | 0,13% | -0,03% | US$6.464 | US$44,18 | 69 DGRWon |
| 3555 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,78 | -0,38% | 5,31% | US$6.427 | - | 216 DBCon |
| 3556 |  KALM KALM | US$0,0007473 | 0,00% | 24,05% | US$6.389 | - | 8.550.000 KALM |
| 3557 |  Traxx TRAXX | US$0,0001415 | -0,62% | -7,94% | US$6.346 | US$774,83 | 44.845.574 TRAXX |
| 3558 |  QSTAY QSTAY | US$0,000006330 | -2,19% | 0,03% | US$6.330 | - | 999.975.061 QSTAY |
| 3559 |  Shiba Saga SHIA | US$0,0001149 | 0,00% | -6,80% | US$6.199 | - | 53.936.830 SHIA |
| 3560 |  Hot Doge HOTDOGE | US$0,000005950 | 1,90% | -2,00% | US$5.948 | - | 1.000.000.000 HOTDOGE |
| 3561 |  Azuki AZUKI | US$0,0005250 | -1,46% | -16,01% | US$5.925 | US$0,5200 | 11.284.984 AZUKI |
| 3562 |  Dechat DECHAT | US$0,001209 | 0,00% | 13,29% | US$5.918 | - | 4.895.047 DECHAT |
| 3563 |  NDC NDC | US$0,0008002 | -12,39% | -34,59% | US$5.887 | US$542,70 | 7.357.001 NDC |
| 3564 |  Shirtum SHI | US$0,00003367 | -0,36% | -1,87% | US$5.853 | - | 173.823.179 SHI |
| 3565 |  Smoothy SMTY | US$0,001133 | -0,54% | 6,08% | US$5.768 | US$284.352 | 5.089.773 SMTY |
| 3566 |  Sypool SYP | US$0,00008832 | -0,80% | -0,46% | US$5.773 | US$46.738,98 | 65.364.660 SYP |
| 3567 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,29 | -1,59% | 2,33% | US$5.704 | US$5.035,93 | 85 CIBRon |
| 3568 |  REV3AL REV3L | US$0,00001520 | 0,00% | 0,06% | US$5.561 | - | 365.950.750 REV3L |
| 3569 |  Carvana Tokenized Stock (Ondo) CVNAon | US$408,45 | 1,17% | 4,83% | US$5.531 | US$943.477 | 14 CVNAon |
| 3570 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | -4,12% | US$5.496 | - | 1.000.000.000 哭哭马 |
| 3571 |  Merck Tokenized Stock (Ondo) MRKon | US$112,78 | -1,76% | -5,15% | US$5.472 | US$898.922 | 49 MRKon |
| 3572 |  Amazy AZY | US$0,0001310 | 0,00% | -1,64% | US$5.362 | - | 40.923.921 AZY |
| 3573 |  SpaceCatch CATCH | US$0,0004798 | -0,52% | -4,70% | US$5.285 | - | 11.015.453 CATCH |
| 3574 |  oooo OOOO | US$0,00003231 | -0,02% | -0,07% | US$5.124 | US$769,11 | 158.600.000 OOOO |
| 3575 |  Nsure.Network NSURE | US$0,0009002 | -1,12% | -1,10% | US$5.103 | US$52.823,52 | 5.668.964 NSURE |
| 3576 |  DecentralGPT DGC | US$0,00000003000 | 23,75% | -19,93% | US$5.064 | - | 157.200.000.000 DGC |
| 3577 |  DeFiner FIN | US$0,00003001 | -0,02% | -0,01% | US$5.041 | US$56.863,86 | 168.000.000 FIN |
| 3578 |  StarryNift SNIFT | US$0,000007990 | -42,53% | -77,41% | US$5.036 | US$350,35 | 629.962.500 SNIFT |
| 3579 |  Sora Oracle SORA | US$0,00005308 | -5,04% | -7,61% | US$4.989 | - | 94.000.000 SORA |
| 3580 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,98 | 0,31% | -0,44% | US$4.950 | US$128,24 | 993 BTGon |
| 3581 |  Era Token (Era7) ERA | US$0,0001067 | 0,00% | 1,15% | US$4.910 | - | 46.021.643 ERA |
| 3582 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,21% | 1,04% | US$4.907 | - | 323.587.781.059 MDB |
| 3583 |  PowerTrade Fuel PTF | US$0,0002100 | -0,09% | -43,27% | US$4.896 | US$46.614,00 | 23.311.586 PTF |
| 3584 |  Gaj Finance GAJ | US$0,002477 | -0,25% | -8,29% | US$4.809 | US$5,06 | 1.941.413 GAJ |
| 3585 |  Gary Banking GB | US$0,0000004500 | 0,08% | -0,30% | US$4.770 | - | 10.500.000.000 GB |
| 3586 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$465,84 | -0,10% | -10,54% | US$4.675 | US$706.546 | 10 TMOon |
| 3587 |  Goose Finance EGG | US$0,002619 | -1,59% | -1,46% | US$4.596 | US$565,84 | 1.755.130 EGG |
| 3588 |  Zcash AI ZEC | US$0,0002188 | -1,00% | 18,30% | US$4.587 | - | 20.962.605 ZEC |
| 3589 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3590 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,33 | 6,97% | -0,28% | US$4.569 | US$858,30 | 13 TLNon |
| 3591 |  Gunstar Metaverse GSTS | US$0,0001459 | 0,00% | 0,18% | US$4.564 | - | 31.290.286 GSTS |
| 3592 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3593 |  Block Tokenized Stock (Ondo) XYZon | US$71,62 | 2,41% | 0,52% | US$4.396 | US$383,14 | 61 XYZon |
| 3594 |  BloodLoop BLS | US$0,00008308 | -1,10% | -1,96% | US$4.355 | US$1,01 | 52.418.329 BLS |
| 3595 |  Residual Token eRSDL | US$0,000004180 | 2,07% | -3,10% | US$4.333 | US$4,79 | 1.036.762.811 eRSDL |
| 3596 |  KayakNet KNT | US$0,00000004000 | -1,34% | -1,44% | US$4.319 | - | 96.505.451.093 KNT |
| 3597 |  Hot Cross HOTCROSS | US$0,00003732 | -3,91% | -20,53% | US$4.245 | - | 113.749.999 HOTCROSS |
| 3598 |  Idle IDLE | US$0,0004735 | 0,07% | -0,73% | US$4.221 | US$4,65 | 8.914.214 IDLE |
| 3599 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,41 | 0,52% | 2,15% | US$4.208 | - | 159 GLXYon |
| 3600 |  Legends of Elysium LOE | US$0,0003001 | 0,97% | -0,33% | US$4.130 | US$8.564,75 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.