Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | 2,89% | US$4.111 | - | 1.564.101.228 DREAMS |
| 3602 |  WorldShards SHARDS | US$0,000005000 | 18,26% | 31,13% | US$4.086 | - | 817.273.707 SHARDS |
| 3603 |  BlockProtocol BLOCK | US$0,00004812 | 0,00% | -6,20% | US$4.015 | - | 83.419.968 BLOCK |
| 3604 |  Capital One Tokenized Stock (Ondo) COFon | US$192,19 | -2,63% | -7,72% | US$4.009 | US$663.561 | 21 COFon |
| 3605 |  Neurashi NEI | US$0,00001454 | 7,25% | 6,18% | US$3.995 | - | 274.729.103 NEI |
| 3606 |  CorionX CORX | US$0,00003010 | 0,00% | -1,65% | US$3.911 | - | 129.910.129 CORX |
| 3607 |  FreeStyle Classic FST | US$0,00001124 | 0,00% | 7,34% | US$3.835 | - | 341.174.998 FST |
| 3608 |  Zynecoin ZYN | US$0,00009102 | 5,80% | -2,15% | US$3.814 | US$1.062,43 | 41.903.029 ZYN |
| 3609 |  Prophex PPX | US$0,00005438 | 1,53% | -0,59% | US$3.809 | - | 70.054.775 PPX |
| 3610 |  Loser Coin LOWB | US$0,00000006000 | -21,47% | -96,87% | US$3.377 | US$97,77 | 60.296.840.158 LOWB |
| 3611 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3612 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,55 | -6,70% | -9,11% | US$3.682 | - | 93 BLSHon |
| 3613 |  aiRight AIRI | US$0,00001431 | -0,61% | 11,55% | US$3.666 | - | 256.262.565 AIRI |
| 3614 |  BlockWallet BLANK | US$0,0001874 | 0,00% | -0,61% | US$3.635 | - | 19.394.814 BLANK |
| 3615 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3616 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$214,29 | -0,01% | -7,70% | US$3.546 | US$3.084,57 | 17 GLTRon |
| 3617 |  AT&T Tokenized Stock (Ondo) Ton | US$26,60 | -1,27% | -1,23% | US$3.513 | US$2.044,99 | 132 Ton |
| 3618 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,72 | 0,00% | -0,39% | US$3.502 | - | 37 IEFon |
| 3619 |  SOUNI SON | US$0,0000003600 | 0,00% | -37,29% | US$3.451 | - | 9.640.647.908 SON |
| 3620 |  Dash AI DASH | US$0,0001623 | -1,64% | -9,33% | US$3.403 | - | 20.967.609 DASH |
| 3621 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,43 | -0,24% | -3,57% | US$3.318 | US$723.414 | 67 INDAon |
| 3622 |  Rug World Assets RWA | US$0,0003420 | -24,91% | -80,88% | US$3.249 | US$64,48 | 9.498.089 RWA |
| 3623 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | -0,07% | US$3.244 | - | 34 HYSon |
| 3624 |  DRIFE $DRF | US$0,000003490 | 7,62% | 15,44% | US$3.219 | - | 923.029.615 $DRF |
| 3625 |  PUMPAI PUMPAI | US$0,000009360 | 5,97% | 0,05% | US$3.212 | - | 343.107.062 PUMPAI |
| 3626 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -13,29% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3627 |  SORA Validator Token VAL | US$0,007788 | 5,30% | 1,83% | US$3.178 | US$283,53 | 408.003 VAL |
| 3628 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,78 | -0,67% | -1,63% | US$3.168 | - | 160 PINSon |
| 3629 |  Mrweb Finance (new) AMA | US$0,00004064 | 0,00% | -3,95% | US$2.930 | - | 72.089.737 AMA |
| 3630 |  FutureStarter FS | US$0,00002823 | 0,39% | -4,11% | US$2.922 | - | 103.506.349 FS |
| 3631 |  ZoRobotics ZORO | US$0,0002283 | 0,52% | 27,92% | US$2.832 | - | 12.407.770 ZORO |
| 3632 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$35,11 | -4,60% | 11,55% | US$2.728 | US$4.168,12 | 78 APLDon |
| 3633 |  The White Lion KIMBA | US$0,00000002000 | 2,71% | -11,17% | US$2.570 | - | 167.999.999.682 KIMBA |
| 3634 |  Juice Finance JUICE | US$0,00001493 | -0,89% | -0,54% | US$2.565 | - | 171.777.778 JUICE |
| 3635 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,20 | -2,61% | -6,06% | US$2.504 | US$2.315,98 | 138 CIFRon |
| 3636 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$433,66 | 1,91% | 7,99% | US$2.429 | US$2.011,72 | 6 OIHon |
| 3637 |  Pacoca PACOCA | US$0,000007240 | 0,18% | -0,96% | US$2.398 | - | 331.082.967 PACOCA |
| 3638 |  Ekta EKTA | US$0,00006895 | -0,22% | -1,10% | US$2.398 | - | 34.769.778 EKTA |
| 3639 |  DOSE DOSE | US$0,000002790 | -98,10% | -11,62% | US$2.379 | - | 853.702.151 DOSE |
| 3640 |  FrontFanz FANX | US$0,00002421 | -0,47% | -1,66% | US$2.366 | US$124,41 | 97.696.581 FANX |
| 3641 |  Zyberswap ZYB | US$0,0004169 | 0,00% | -2,30% | US$2.344 | - | 5.622.515 ZYB |
| 3642 |  WagyuSwap WAG | US$0,00004303 | 0,00% | 7,34% | US$2.331 | - | 54.165.358 WAG |
| 3643 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | 2,15% | US$2.310 | - | 24 VNQon |
| 3644 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,57 | 6,94% | 2,44% | US$2.286 | US$767.276 | 19 NEMon |
| 3645 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,48 | -0,25% | -4,09% | US$2.268 | US$806.929 | 182 Fon |
| 3646 |  Aster AI ASTER | US$0,0001078 | 0,00% | -14,18% | US$2.261 | - | 20.968.867 ASTER |
| 3647 |  Rune RUNE | US$0,4761 | -0,72% | 10,25% | US$2.260 | US$1.602.563 | 4.746 RUNE |
| 3648 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3649 |  Tokenbox TBX | US$0,0001951 | 0,07% | -0,73% | US$2.192 | US$1,16 | 11.235.451 TBX |
| 3650 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$183,04 | -0,47% | -4,13% | US$1.982 | US$790.683 | 11 PPLTon |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.