Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BDTCOIN BDTC | US$23,19 | 0,06% | -10,63% | - | US$3.894.777 | - |
| 3752 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,01% | - | US$3.707.169 | - |
| 3753 |  Moonwell WELL | US$0,004177 | -1,50% | -8,37% | - | US$3.672.125 | - |
| 3754 |  Moltbook MOLT | US$0,00001310 | -2,90% | -16,20% | - | US$3.385.779 | - |
| 3755 |  P2P Solutions foundation P2PS | US$208,44 | -0,74% | -4,53% | - | US$3.354.608 | - |
| 3756 |  Mezo MEZO | US$0,03334 | -12,86% | -54,73% | - | US$3.297.966 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000006200 | 0,72% | -1,76% | - | US$3.201.856 | - |
| 3758 |  NotInEmploymentEducationTraining NEET | US$0,02704 | -10,83% | -7,13% | - | US$3.156.658 | - |
| 3759 |  CoinW Token CWT | US$0,1174 | -1,13% | -10,02% | - | US$3.048.921 | - |
| 3760 |  Atleta Network ATLA | US$239,23 | -0,48% | -0,71% | - | US$2.988.840 | - |
| 3761 |  Kyrrex KRRX | US$0,05412 | -0,19% | -2,16% | - | US$2.958.147 | - |
| 3762 |  STAYNEX STAY | US$0,0002136 | 0,00% | 0,00% | - | US$2.955.843 | - |
| 3763 |  The9bit 9BIT | US$0,02282 | -1,14% | -11,81% | - | US$2.874.978 | - |
| 3764 |  Data Ownership Protocol 2 DOP2 | US$0,003002 | -2,58% | -15,15% | - | US$2.868.760 | - |
| 3765 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,64 | -2,11% | 12,68% | - | US$2.787.367 | - |
| 3766 |  clawd.atg.eth CLAWD | US$0,00002239 | -3,85% | -17,22% | - | US$2.585.790 | - |
| 3767 |  Syndicate SYND | US$0,03679 | 3,60% | -11,82% | - | US$2.506.243 | - |
| 3768 |  STO Operating System STOOS | US$1,60 | 0,59% | 0,04% | - | US$2.447.322 | - |
| 3769 |  Metal Dollar XMD | US$0,9934 | -0,14% | -0,11% | - | US$2.391.910 | - |
| 3770 |  Eitherway EITHER | US$0,1120 | 25,37% | -0,17% | - | US$2.418.229 | - |
| 3771 |  RYO Coin RYO | US$4,49 | 0,74% | 4,76% | - | US$2.376.058 | - |
| 3772 |  WEEX Token WXT | US$0,01939 | -0,10% | -2,01% | - | US$2.374.537 | - |
| 3773 |  HODL (hodl2013) HODL | US$0,003278 | -5,59% | -30,17% | - | US$2.265.551 | - |
| 3774 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | -0,02% | - | US$2.258.712 | - |
| 3775 |  PUMPCADE PUMPCADE | US$0,02279 | -7,50% | -15,78% | - | US$2.213.981 | - |
| 3776 |  Marinade MNDE | US$0,01965 | 3,19% | -2,52% | - | US$2.071.764 | - |
| 3777 |  OneLink ONL | US$0,2315 | 0,06% | 0,33% | - | US$1.988.797 | - |
| 3778 |  CLAWNCH CLAWNCH | US$0,00001097 | -0,37% | -20,76% | - | US$1.829.669 | - |
| 3779 |  Biconomy Exchange Token BIT | US$0,000002710 | 1,11% | 7,40% | - | US$1.822.207 | - |
| 3780 |  Dippy SN11 | US$3,30 | -6,01% | -7,61% | - | US$1.731.514 | - |
| 3781 |  Jinbi Token JNB | US$117.694 | -0,02% | 0,00% | - | US$1.696.016 | - |
| 3782 |  Future Warriors X FWX | US$0,001380 | -0,45% | -1,29% | - | US$1.678.917 | - |
| 3783 |  Merit SN73 | US$1,14 | -1,55% | -8,71% | - | US$1.655.387 | - |
| 3784 |  Rock Dao ROCK | US$0,0004211 | -18,27% | -25,91% | - | US$1.648.698 | - |
| 3785 |  JGGL JGGL | US$2,16 | -1,79% | -3,22% | - | US$1.630.715 | - |
| 3786 |  wstUSDT WSTUSDT | US$1,10 | -0,16% | 0,01% | - | US$1.527.275 | - |
| 3787 |  Chutes SN64 | US$20,57 | -1,60% | -6,76% | - | US$1.492.617 | - |
| 3788 |  TuringBitChain TBC | US$6,95 | -1,99% | -14,53% | - | US$1.367.586 | - |
| 3789 |  CRYPGPT CRYPGPT | US$0,04941 | 0,52% | 3,21% | - | US$1.273.534 | - |
| 3790 |  Gold Pump Meme GPM | US$0,01100 | 2,00% | 0,00% | - | US$1.232.231 | - |
| 3791 |  YELLOW YELLOW | US$0,04881 | 3,15% | 17,59% | - | US$1.216.349 | - |
| 3792 |  Vcitychain VCITY | US$0,3576 | 17,62% | 47,15% | - | US$1.141.448 | - |
| 3793 |  Skibidi Toilet SKIBIDI | US$0,0008476 | 0,00% | 0,00% | - | US$1.135.541 | - |
| 3794 |  Golden Pact GOT | US$1,72 | -5,04% | -25,24% | - | US$1.126.518 | - |
| 3795 |  Freedom of Money FREEDOMOFMONEY | US$0,007777 | -7,97% | -4,90% | - | US$1.098.282 | - |
| 3796 |  Panther Ai PAI | US$0,005472 | -0,14% | 0,47% | - | US$1.089.641 | - |
| 3797 |  WorldLand WL | US$0,008048 | -2,05% | -2,34% | - | US$1.074.276 | - |
| 3798 |  Joe Coin JOE | US$0,04737 | -8,29% | 0,65% | - | US$1.049.428 | - |
| 3799 |  Blynex USD USDB | US$1,00 | 0,06% | 0,05% | - | US$1.076.733 | - |
| 3800 |  USDA USDA | US$0,9937 | -0,43% | -0,57% | - | US$1.025.076 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.