Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Heurist AI HEU | US$0,004313 | -0,37% | -7,66% | - | US$232.496 | - |
| 3952 |  pepe in a memes world PEW | US$0,0000003700 | 20,75% | 23,66% | - | US$231.929 | - |
| 3953 |  USDKG USDKG | US$1,00 | -0,02% | 0,01% | - | US$115.529 | - |
| 3954 |  Palapa PLPA | US$0,006361 | 0,46% | -2,79% | - | US$228.741 | - |
| 3955 |  NOT CAT | US$2,31 | 512,08% | 10,00% | - | US$225.410 | - |
| 3956 |  Lightchain AI LCAI | US$0,004742 | 13,65% | -5,48% | - | US$226.068 | - |
| 3957 |  XDOG XDOG | US$0,003160 | 2,98% | -19,27% | - | US$226.263 | - |
| 3958 |  Center Coin CENT | US$0,03217 | -0,04% | 0,01% | - | US$224.890 | - |
| 3959 |  Utya UTYA | US$0,01072 | 18,39% | 30,59% | - | US$225.640 | - |
| 3960 |  uTrade UTT | US$0,2999 | 0,19% | -3,82% | - | US$222.862 | - |
| 3961 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,00% | - | US$224.211 | - |
| 3962 |  Sταking SN88 | US$0,9150 | -4,34% | -4,59% | - | US$222.569 | - |
| 3963 |  xDAI xDAI | US$0,9448 | -3,77% | 7,25% | - | US$244.143 | - |
| 3964 |  Purr PURR | US$0,07133 | -0,47% | -14,42% | - | US$220.375 | - |
| 3965 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001449 | 243,76% | 234,54% | - | US$219.738 | - |
| 3966 |  MoneyByte MON | US$0,03071 | -5,52% | -11,83% | - | US$218.197 | - |
| 3967 |  SASEUL SL | US$0,002660 | -7,10% | 16,83% | - | US$216.841 | - |
| 3968 |  Freedom FDM | US$0,008112 | 1,25% | 2,44% | - | US$212.053 | - |
| 3969 |  Ready to Fight RTF | US$0,007471 | -0,21% | -4,62% | - | US$211.938 | - |
| 3970 |  KRWQ KRWQ | US$0,0006910 | 0,02% | -0,14% | - | US$211.451 | - |
| 3971 |  Charlie Kirk CHARLIE | US$0,0005396 | 89,51% | 17,20% | - | US$212.040 | - |
| 3972 |  Bityuan BTY | US$0,03222 | -2,63% | -2,32% | - | US$211.352 | - |
| 3973 |  SOFA Org RCH | US$0,1429 | -0,54% | -4,23% | - | US$210.613 | - |
| 3974 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008472 | 308,09% | -91,83% | - | US$210.744 | - |
| 3975 |  Slash Vision Labs SVL | US$0,007779 | -1,40% | -43,25% | - | US$210.842 | - |
| 3976 |  Project 32 32 | US$0,0001345 | 1,36% | 10,82% | - | US$207.858 | - |
| 3977 |  Qubetics TICS | US$0,01683 | 2,31% | 0,37% | - | US$206.043 | - |
| 3978 |  PEPE TRUMP | US$1,25 | -99,56% | -90,11% | - | US$205.637 | - |
| 3979 |  XEN Crypto XEN | US$0,00000001000 | 1,76% | 1,33% | - | US$199.817 | - |
| 3980 |  $XBO Token XBO | US$0,1022 | -0,55% | 0,10% | - | US$198.060 | - |
| 3981 |  Love Earn Enjoy LEE | US$1,00 | -0,01% | 0,00% | - | US$197.603 | - |
| 3982 |  KalyChain KLC | US$0,002174 | 0,29% | 0,34% | - | US$196.545 | - |
| 3983 |  DODO DODO | US$0,02055 | 4,93% | 14,34% | - | US$195.786 | - |
| 3984 |  Egg N Partners EGGT | US$0,3806 | 0,11% | -2,04% | - | US$191.940 | - |
| 3985 |  Shiba Inu TREAT TREAT | US$0,0002429 | 15,00% | 26,27% | - | US$195.775 | - |
| 3986 |  Kabuto King KABUTO | US$0,0003974 | 10,70% | -11,91% | - | US$195.303 | - |
| 3987 |  CPCoin CPC | US$0,1505 | 0,01% | 0,02% | - | US$190.806 | - |
| 3988 |  HEX HEX | US$0,0006235 | -7,86% | -21,86% | - | US$192.084 | - |
| 3989 |  BinGold BIGOD | US$62.145,28 | 0,10% | -1,61% | - | US$190.521 | - |
| 3990 |  Base AI BASE | US$0,0001223 | 308,59% | 301,89% | - | US$190.310 | - |
| 3991 |  Nonkyc.io Exchange NKYC | US$7,55 | -0,57% | -2,44% | - | US$189.445 | - |
| 3992 |  Metacoin MTC | US$0,006992 | -0,63% | 3,65% | - | US$188.049 | - |
| 3993 |  Bitcoin Limited Edition BTCLE | US$369,13 | -0,68% | 5,29% | - | US$183.616 | - |
| 3994 |  Bullish Degen BULLISH | US$0,001889 | -4,32% | -13,07% | - | US$179.383 | - |
| 3995 |  KALP Network GINI | US$0,04038 | -0,72% | 0,07% | - | US$177.566 | - |
| 3996 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001599 | 53,16% | -2,49% | - | US$174.314 | - |
| 3997 |  JwZoza JWT | US$1,20 | -2,30% | -36,31% | - | US$175.150 | - |
| 3998 |  Almanak ALMANAK | US$0,002049 | -0,55% | -0,83% | - | US$174.332 | - |
| 3999 |  Kanga Exchange Token KNG | US$1,40 | 0,55% | -2,62% | - | US$171.676 | - |
| 4000 |  Coin Stock STOCK | US$5,99 | -85,10% | -86,72% | - | US$172.553 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.