Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kodexa KDX | US$0,01118 | 0,35% | 0,99% | - | US$172.349 | - |
| 4002 |  Peapods Finance PEAS | US$0,5760 | 3,43% | 8,37% | - | US$171.356 | - |
| 4003 |  QUBY QUBY | US$0,007632 | 43,43% | 298,46% | - | US$179.255 | - |
| 4004 |  0x0.com 0x0 | US$0,001457 | 4,50% | 0,96% | - | US$169.236 | - |
| 4005 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1695 | 0,63% | -5,42% | - | US$168.850 | - |
| 4006 |  Higher HIGHER | US$0,0003043 | 1,78% | 28,40% | - | US$167.725 | - |
| 4007 |  GoldFinger GF | US$0,001018 | -3,07% | -5,63% | - | US$164.509 | - |
| 4008 |  Peanut PEANUT | US$0,0007760 | -0,51% | 0,16% | - | US$166.953 | - |
| 4009 |  Gradient GRAY | US$0,06057 | -12,77% | -35,88% | - | US$166.227 | - |
| 4010 |  404—GEN SN17 | US$3,72 | -1,35% | 1,51% | - | US$163.176 | - |
| 4011 |  Phemex Token PT | US$0,5068 | -0,23% | -3,17% | - | US$161.382 | - |
| 4012 |  Satoxcoin SATOX | US$0,000009180 | 0,05% | 0,06% | - | US$163.768 | - |
| 4013 |  We Love Tits TITS | US$0,0001390 | -1,43% | -6,72% | - | US$161.982 | - |
| 4014 |  lmeow LMEOW | US$0,002332 | -10,79% | 34,68% | - | US$160.796 | - |
| 4015 |  Solvion SLVN | US$5,54 | -2,74% | 0,00% | - | US$160.567 | - |
| 4016 |  Avalaunch XAVA | US$0,2924 | 0,09% | 0,01% | - | US$161.751 | - |
| 4017 |  PRIVATEUM GLOBAL PRI | US$7,13 | -0,88% | -0,70% | - | US$159.529 | - |
| 4018 |  Kinesis Silver KAG | US$74,76 | -0,85% | -8,28% | - | US$159.536 | - |
| 4019 |  Content Bitcoin CTB | US$535,22 | -0,20% | -0,20% | - | US$158.385 | - |
| 4020 |  titcoin TITCOIN | US$0,0008320 | 1,13% | -5,36% | - | US$157.723 | - |
| 4021 |  Honey HONEY | US$0,9994 | -0,61% | 0,47% | - | US$155.321 | - |
| 4022 |  Centric Swap (new) CNS | US$0,005121 | 19,06% | -7,23% | - | US$154.710 | - |
| 4023 |  NexQloud NXQ | US$38,06 | -0,02% | -0,23% | - | US$152.159 | - |
| 4024 |  XGP XGP | US$0,000007080 | 5,99% | 7,77% | - | US$150.912 | - |
| 4025 |  BabyBoomToken BBT | US$0,2017 | -15,60% | -2,23% | - | US$150.731 | - |
| 4026 |  AU79 AU79 | US$0,001697 | 31,21% | -5,93% | - | US$148.448 | - |
| 4027 |  X2Y2 X2Y2 | US$0,001070 | -0,01% | -0,92% | - | US$148.130 | - |
| 4028 |  Ares ARES | US$0,00005053 | -0,20% | -0,37% | - | US$147.782 | - |
| 4029 |  IncomRWA IRWA | US$0,02073 | 7,84% | 8,91% | - | US$146.765 | - |
| 4030 |  CoinBank COINBANK | US$0,1161 | -0,76% | -7,00% | - | US$146.169 | - |
| 4031 |  White Monkey WM | US$0,0001140 | 0,00% | 4,60% | - | US$145.524 | - |
| 4032 |  EurocoinToken ECTE | US$0,1022 | -1,72% | -0,33% | - | US$146.497 | - |
| 4033 |  Akita (new) AKITA | US$0,01576 | 1,43% | -3,91% | - | US$143.996 | - |
| 4034 |  Upscreener UPS | US$0,1386 | -12,33% | -13,89% | - | US$144.570 | - |
| 4035 |  TOMCoin TOM | US$0,00006870 | -0,39% | -1,10% | - | US$143.503 | - |
| 4036 |  TRUMP IP IP | US$0,000008340 | 216,20% | 460,47% | - | US$141.964 | - |
| 4037 |  ThetaDrop TDROP | US$0,0005447 | 1,50% | -0,93% | - | US$142.724 | - |
| 4038 |  Frax Finance - Frax Ether FRXETH | US$2.302,00 | -0,62% | -4,55% | - | US$144.428 | - |
| 4039 |  Brazilian Digital Token BRZ | US$0,2001 | 0,38% | 0,12% | - | US$141.218 | - |
| 4040 |  Robinhood (robinhood.codes) HOOD | US$26,64 | 283,73% | 124,97% | - | US$138.489 | - |
| 4041 |  GGEZ1 GGEZ1 | US$0,08872 | -0,02% | 0,13% | - | US$138.303 | - |
| 4042 |  Ice Open Network ION | US$0,0001879 | -8,24% | 13,43% | - | US$141.283 | - |
| 4043 |  Confidential Layer CLONE | US$0,006282 | 0,29% | 21,82% | - | US$136.769 | - |
| 4044 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007639 | 275,36% | 301,58% | - | US$140.805 | - |
| 4045 |  Massa MAS | US$0,003665 | -3,19% | -5,60% | - | US$133.364 | - |
| 4046 |  ARCS ARX | US$0,01493 | -1,06% | 2,50% | - | US$133.962 | - |
| 4047 |  Weber Energy Network $WEN | US$0,04551 | -6,77% | -29,89% | - | US$132.465 | - |
| 4048 |  Plastic Hero PTH | US$0,01599 | 1,28% | 0,91% | - | US$131.158 | - |
| 4049 |  Gold Park GPT | US$0,006766 | -1,97% | 2,52% | - | US$130.670 | - |
| 4050 |  Froge (ETH) FROGE | - | -5,30% | 67,08% | - | US$129.754 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.