Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Memdex100 MEMDEX | US$0,002511 | -0,17% | -5,21% | - | US$128.436 | - |
| 4052 |  Minto BTCMT | US$0,6616 | -1,13% | 0,06% | - | US$128.503 | - |
| 4053 |  Dagcoin DAGS | US$0,0003716 | 0,12% | -3,88% | - | US$125.731 | - |
| 4054 |  Dual DUAL | US$0,006860 | -2,58% | -14,90% | - | US$125.047 | - |
| 4055 |  mini MINI | US$0,001242 | 0,73% | -5,32% | - | US$124.537 | - |
| 4056 |  DiemLibre DLB | US$0,0001072 | -0,49% | 15,69% | - | US$123.556 | - |
| 4057 |  OnePiece 1PIECE | US$0,0001152 | -15,50% | -16,91% | - | US$122.661 | - |
| 4058 |  Tema TEMA | US$0,00004763 | -0,87% | -0,97% | - | US$121.653 | - |
| 4059 |  OtterHome HOME | US$0,01617 | -0,80% | -14,54% | - | US$121.792 | - |
| 4060 |  Bitcoiva BCA | US$11,96 | 4,80% | 12,50% | - | US$119.596 | - |
| 4061 |  Compute Horde SN12 | US$1,67 | -0,61% | -4,18% | - | US$117.115 | - |
| 4062 |  EnviDa EDAT | US$0,05621 | -0,99% | -4,38% | - | US$114.399 | - |
| 4063 |  MimbleWimbleCoin MWC | US$6,65 | 1,47% | -6,18% | - | US$120.222 | - |
| 4064 |  Beers BEER | US$0,7393 | 456,71% | 7,00% | - | US$116.306 | - |
| 4065 |  Maker MKR | US$1.818,82 | -1,46% | 0,04% | - | US$113.619 | - |
| 4066 |  GAMA Coin GAMA | US$0,1996 | -4,03% | -16,01% | - | US$115.601 | - |
| 4067 |  Luckify LUCK | US$0,0003505 | -3,05% | -22,69% | - | US$115.026 | - |
| 4068 |  Kommunitas KOM | US$0,00008880 | -0,77% | -4,84% | - | US$114.537 | - |
| 4069 |  SAFE(AnWang) SAFE | US$3,39 | -0,28% | 0,42% | - | US$112.574 | - |
| 4070 |  Alpha City Meta AMETA | US$0,0001559 | -2,42% | -28,57% | - | US$112.082 | - |
| 4071 |  BBAChain BBA | US$0,002734 | -1,09% | 0,24% | - | US$111.647 | - |
| 4072 |  Salute SLT | US$0,00001789 | 2,15% | 4,87% | - | US$111.164 | - |
| 4073 |  vankedisi VANKEDISI | US$0,008909 | 0,46% | -2,90% | - | US$110.714 | - |
| 4074 |  TUTUT COIN TUTC | US$0,0002810 | -0,02% | 3,79% | - | US$110.613 | - |
| 4075 |  Chainflip FLIP | US$0,1996 | -0,36% | 1,02% | - | US$109.267 | - |
| 4076 |  POM POM | US$0,001846 | -0,70% | 475,91% | - | US$108.732 | - |
| 4077 |  Data Universe SN13 | US$2,05 | 0,79% | -1,55% | - | US$106.667 | - |
| 4078 |  Three Kingdoms 3KDS | US$0,001000 | -2,44% | -3,35% | - | US$107.476 | - |
| 4079 |  Wowbit WWB | US$2,99 | -0,02% | 0,00% | - | US$107.106 | - |
| 4080 |  WorldAssets INC | US$0,09324 | -2,21% | -3,16% | - | US$106.662 | - |
| 4081 |  Palm USD PUSD | US$0,9999 | -0,02% | 0,02% | - | US$105.648 | - |
| 4082 |  Tradehub TRHUB | US$0,02674 | -3,00% | -9,89% | - | US$105.055 | - |
| 4083 |  OnTact ONTACT | US$0,02633 | 2,11% | -3,30% | - | US$104.108 | - |
| 4084 |  Trust The Process TRUST | US$0,0001665 | 1,33% | -8,29% | - | US$104.822 | - |
| 4085 |  GoldBrick GBCK | US$0,001713 | 0,11% | -2,84% | - | US$104.729 | - |
| 4086 |  ReadyAI SN33 | US$2,08 | -0,97% | -8,17% | - | US$104.351 | - |
| 4087 |  MAGA Trump MAGATRUMP | US$0,03979 | -9,08% | -2,58% | - | US$103.160 | - |
| 4088 |  PETCASHTOKEN PCT | US$32,40 | -1,78% | 23,12% | - | US$103.035 | - |
| 4089 |  TRIO (OrdinalsBot) TRIO | US$0,02223 | -1,50% | -6,41% | - | US$103.002 | - |
| 4090 |  Shih Tzu SHIH | US$0,0002516 | -0,08% | -6,91% | - | US$102.557 | - |
| 4091 |  Ruby Coin RBC | US$0,0006929 | -1,66% | -19,97% | - | US$101.578 | - |
| 4092 |  Viral Inu VINU | - | -2,31% | -3,29% | - | US$101.187 | - |
| 4093 |  Giko Cat GIKO | US$0,03287 | -1,75% | -5,57% | - | US$99.465,85 | - |
| 4094 |  ForTon FRT | US$56,21 | 0,66% | -4,02% | - | US$99.295,88 | - |
| 4095 |  Seamless SEAM | US$0,04315 | -2,36% | -23,79% | - | US$101.289 | - |
| 4096 |  LoveBit LB | US$0,0000002100 | -22,83% | -0,20% | - | US$98.150,81 | - |
| 4097 |  Syncvault SVTS | US$0,1590 | -1,12% | -0,07% | - | US$96.134,76 | - |
| 4098 |  Snapmuse.io SMX | US$0,001422 | -0,70% | -2,04% | - | US$97.267,08 | - |
| 4099 |  SWAP315 S315 | US$0,4470 | 4,73% | 8,49% | - | US$95.872,09 | - |
| 4100 |  Zephyr Protocol ZEPH | US$0,3729 | -1,11% | -6,42% | - | US$96.233,69 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.