Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SLERF SLERF | US$0,003356 | -0,32% | -5,25% | - | US$325.771 | - |
| 3902 |  coco COCO | US$0,3174 | 1,10% | 6,33% | - | US$326.001 | - |
| 3903 |  FinTechAI FNA | US$69,74 | -2,67% | -1,47% | - | US$323.490 | - |
| 3904 |  Luxera XERA | US$28,41 | 0,73% | 5,49% | - | US$327.553 | - |
| 3905 |  USDsui USDsui | US$1,00 | -0,07% | 0,00% | - | US$295.229 | - |
| 3906 |  Olympus v2 OHM | US$19,12 | 11,41% | 19,13% | - | US$326.536 | - |
| 3907 |  SmartWorld Global SWGT | US$0,009540 | -1,58% | -9,06% | - | US$319.325 | - |
| 3908 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001400 | -93,13% | -19,01% | - | US$319.712 | - |
| 3909 |  REI NETWORK $REI | US$0,02139 | 3,00% | -4,27% | - | US$318.291 | - |
| 3910 |  FUCK THE MATRIX FTMX | US$0,02078 | -6,43% | -2,81% | - | US$341.102 | - |
| 3911 |  LIF3 LIF3 | US$0,001520 | -0,06% | -7,85% | - | US$318.716 | - |
| 3912 |  Gorbagana GOR | US$0,0009758 | 0,94% | -28,34% | - | US$310.776 | - |
| 3913 |  ALTSEASON ALTSZN | US$0,002943 | 8,71% | 2,00% | - | US$310.730 | - |
| 3914 |  Whalebit CES | US$0,7545 | -0,57% | -7,72% | - | US$305.363 | - |
| 3915 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003500 | 615,77% | 2,00% | - | US$307.306 | - |
| 3916 |  Autonomous Virtual Beings AVB | US$0,0003994 | 1,13% | -1,36% | - | US$300.907 | - |
| 3917 |  DRDR DRDR | US$0,07299 | -2,98% | -20,02% | - | US$298.672 | - |
| 3918 |  MAP Network MAP | US$0,002114 | -0,37% | -1,40% | - | US$294.242 | - |
| 3919 |  Dupe DUPE | US$0,01050 | 2,42% | -10,20% | - | US$293.952 | - |
| 3920 |  lolcat lolcat | US$0,00006490 | 0,40% | -11,48% | - | US$288.556 | - |
| 3921 |  Labubu LABUBU | US$0,0000003600 | -94,31% | -93,32% | - | US$289.676 | - |
| 3922 |  Anzens USDA | US$0,9943 | -0,57% | -0,38% | - | US$288.533 | - |
| 3923 |  Tap Protocol TAP | US$0,3924 | 3,02% | 139,61% | - | US$289.751 | - |
| 3924 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$35,06 | 256,83% | 107,24% | - | US$284.885 | - |
| 3925 |  ivault IVT | US$0,01817 | -0,20% | -1,10% | - | US$279.527 | - |
| 3926 |  Botchain KPK | US$1,07 | -0,04% | -1,78% | - | US$279.639 | - |
| 3927 |  APEcoin.dev APE | US$0,1828 | 79,20% | 71,16% | - | US$281.699 | - |
| 3928 |  Flying Tulip FT | US$0,07705 | 0,87% | 2,58% | - | US$273.084 | - |
| 3929 |  Alkimi ALKIMI | US$0,005751 | 48,11% | 41,16% | - | US$283.350 | - |
| 3930 |  Mecha Conquest MCQ | US$0,001251 | -0,41% | -1,18% | - | US$268.884 | - |
| 3931 |  BlackRock IBIT | US$0,002002 | -94,10% | -92,47% | - | US$266.699 | - |
| 3932 |  buy instead of getting a job JOBCOIN | US$0,003206 | -23,14% | -25,38% | - | US$264.426 | - |
| 3933 |  ArAIstotle FACY | US$0,001834 | -2,21% | -8,08% | - | US$263.114 | - |
| 3934 |  DigiFinexToken DFT | US$0,008999 | -0,01% | 0,00% | - | US$261.099 | - |
| 3935 |  Wrapped MistCoin WMC | US$3,32 | 19,32% | 145,75% | - | US$258.764 | - |
| 3936 |  AvocadoCoin AVDO | US$1.570,34 | -0,25% | -3,11% | - | US$256.141 | - |
| 3937 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003958 | 299,11% | 157,67% | - | US$247.836 | - |
| 3938 |  MSTR MSTR | US$0,9002 | 224,88% | 41,93% | - | US$246.467 | - |
| 3939 |  RWA Ecosystem RWA | US$1,10 | 1,32% | -13,78% | - | US$244.727 | - |
| 3940 |  Quorium QGOLD | US$4.692,27 | 0,13% | -2,56% | - | US$246.554 | - |
| 3941 |  AI Powered Finance AIPF | US$2,17 | 0,71% | 1,58% | - | US$252.398 | - |
| 3942 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,03% | - | US$43.800,15 | - |
| 3943 |  Kappy KAPPY | US$0,00001946 | -4,05% | -3,06% | - | US$240.630 | - |
| 3944 |  Miu MIU | - | -1,33% | -1,30% | - | US$240.538 | - |
| 3945 |  Tethereum T99 | US$0,3020 | -0,01% | -0,08% | - | US$238.035 | - |
| 3946 |  Budbo Token BUBO | US$0,02870 | -0,17% | 15,65% | - | US$237.105 | - |
| 3947 |  HitBTC Token HIT | US$0,2119 | -0,53% | -2,22% | - | US$238.781 | - |
| 3948 |  Goldfish Gold GGBR | US$4,70 | 0,41% | -2,85% | - | US$235.231 | - |
| 3949 |  Umbra UMBRA | US$0,3243 | 1,71% | -9,79% | - | US$232.585 | - |
| 3950 |  Ozone Chain OZO | US$0,1320 | 0,12% | 1,31% | - | US$233.559 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.