Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  A.I Genesis AIG | US$1,01 | -0,12% | -2,47% | - | US$569.452 | - |
| 3852 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01894 | 7,72% | 12,26% | - | US$571.200 | - |
| 3853 |  Alpha Trader Exchange (ATX) SN63 | US$2,28 | 2,10% | 6,22% | - | US$566.578 | - |
| 3854 |  Playnance GCOIN | US$0,0005018 | -0,94% | 0,44% | - | US$566.543 | - |
| 3855 |  APD APD | US$0,01475 | -1,18% | -16,16% | - | US$559.748 | - |
| 3856 |  AlgosOne AIAO | US$155,32 | 0,00% | -0,03% | - | US$534.484 | - |
| 3857 |  Ecoreal Estate ECOREAL | US$0,3339 | -0,05% | 0,15% | - | US$522.467 | - |
| 3858 |  XenBitcoin XBTC | US$77.386,92 | -1,04% | 0,29% | - | US$521.403 | - |
| 3859 |  TOMATOK TOTT | US$0,09985 | -0,04% | -0,12% | - | US$518.214 | - |
| 3860 |  Punchimals PUNCHI | US$0,002397 | -0,35% | -1,11% | - | US$518.598 | - |
| 3861 |  Shirushi Coin SISC | US$1,87 | -0,01% | 0,30% | - | US$512.712 | - |
| 3862 |  MixMax MC | US$1,17 | -1,59% | -3,43% | - | US$500.637 | - |
| 3863 |  Bitcast SN93 | US$3,63 | -4,94% | -16,07% | - | US$500.557 | - |
| 3864 |  PVPFUN PVP | US$0,3696 | -27,46% | -41,76% | - | US$493.636 | - |
| 3865 |  Diem DIEM | US$1.068,97 | 0,98% | 3,23% | - | US$491.068 | - |
| 3866 |  Collaterize COLLAT | US$0,001954 | 7,28% | 0,77% | - | US$476.387 | - |
| 3867 |  Zetrix ZETRIX | US$10,81 | -1,60% | -2,55% | - | US$479.579 | - |
| 3868 |  Coding Dino DINO | US$0,0005360 | 0,92% | -0,70% | - | US$469.582 | - |
| 3869 |  Commonwealth CWU | US$0,02250 | 4,81% | -5,84% | - | US$466.938 | - |
| 3870 |  Tesla (buytesla.net) TSLA | US$5,71 | -83,96% | -68,97% | - | US$462.910 | - |
| 3871 |  Cygnus CGN | US$0,002405 | 0,04% | -1,17% | - | US$448.978 | - |
| 3872 |  PepeAI PEPEAI | US$0,0001145 | 0,92% | 1,58% | - | US$438.275 | - |
| 3873 |  Buy Coin Token BCT | US$7,45 | -3,88% | -18,06% | - | US$440.058 | - |
| 3874 |  Hold BTC HBTC | US$0,0000004900 | 290,01% | 100,46% | - | US$439.647 | - |
| 3875 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008113 | -14,71% | 56,19% | - | US$430.981 | - |
| 3876 |  Fistbump FIST | US$0,3774 | 1,58% | 0,45% | - | US$427.524 | - |
| 3877 |  UpRock UPT | US$0,006654 | -1,31% | 1,10% | - | US$427.983 | - |
| 3878 |  Reactive Network REACT | US$0,01752 | 1,65% | -5,84% | - | US$440.897 | - |
| 3879 |  C-cash CCASH | US$0,003059 | 0,58% | 1,32% | - | US$417.992 | - |
| 3880 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -7,26% | 17,52% | - | US$416.871 | - |
| 3881 |  Deployr DEPLOYR | US$0,006530 | 11,36% | 144,74% | - | US$411.230 | - |
| 3882 |  COCA COCA | US$1,36 | 2,87% | 9,08% | - | US$412.161 | - |
| 3883 |  Wealth Crypto WEALTH | US$455,83 | -0,33% | 27,34% | - | US$408.597 | - |
| 3884 |  cryptomall XMALL | US$0,1888 | -0,66% | -4,45% | - | US$407.240 | - |
| 3885 |  OroBit XRB | US$1,21 | 2,32% | 0,00% | - | US$401.781 | - |
| 3886 |  Pulse XPL | US$0,1608 | -0,01% | -1,11% | - | US$399.306 | - |
| 3887 |  STAU STAU | US$0,007601 | -0,89% | 2,40% | - | US$399.617 | - |
| 3888 |  PEPE AI (pepeai.one) PEPE | US$0,0002469 | 280,21% | 460,35% | - | US$394.454 | - |
| 3889 |  Trencher TRENCHER | US$0,0006718 | 79,42% | 76,97% | - | US$381.971 | - |
| 3890 |  Solaxy SOLX | US$0,00005290 | -0,67% | -13,22% | - | US$378.348 | - |
| 3891 |  LayerK LYK | US$0,1243 | -0,09% | -0,16% | - | US$375.683 | - |
| 3892 |  Meta Games Coin MGC | US$4,67 | -1,16% | -7,25% | - | US$377.465 | - |
| 3893 |  Doland Tremp TREMP | US$0,005274 | -2,69% | -15,30% | - | US$362.952 | - |
| 3894 |  Cloud CLOUD | US$0,02086 | -3,63% | -7,31% | - | US$360.842 | - |
| 3895 |  Binance bibi BIBI | US$0,001429 | -24,56% | 59,07% | - | US$352.663 | - |
| 3896 |  CAP INFRA CAPINFRA | US$0,09382 | -0,40% | 0,62% | - | US$347.039 | - |
| 3897 |  Sturdy SN10 | US$1,56 | -2,82% | 2,48% | - | US$339.638 | - |
| 3898 |  Chill House CHILLHOUSE | US$0,002751 | -1,75% | -24,25% | - | US$338.886 | - |
| 3899 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,04% | -0,10% | - | US$335.498 | - |
| 3900 |  Paladeum PLB | US$0,6725 | 7,17% | 9,89% | - | US$329.741 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.