Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,20 | 0,02% | -3,59% | US$1.965 | US$763.273 | 23 EWJon |
| 3652 |  ApexToken APX | US$0,00005031 | -18,75% | -33,90% | US$1.949 | US$74.625,37 | 38.747.819 APX |
| 3653 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,75 | -0,73% | 7,88% | US$1.907 | US$730.904 | 5 ADIon |
| 3654 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,95 | 0,00% | -1,77% | US$1.902 | - | 112 PCGon |
| 3655 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | -0,03% | US$1.805 | - | 22 SHYon |
| 3656 |  Snowball SNOB | US$0,0003242 | -1,17% | -8,17% | US$1.781 | - | 5.492.417 SNOB |
| 3657 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 1,18% | US$1.773 | - | 27 INCEon |
| 3658 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,57 | -1,01% | -7,56% | US$1.723 | US$795.648 | 8 ITAon |
| 3659 |  STAGE STAGE | US$0,000001120 | 6,76% | 9,44% | US$1.727 | - | 1.543.128.482 STAGE |
| 3660 |  Citigroup Tokenized Stock (Ondo) Con | US$128,36 | -0,53% | -3,40% | US$1.707 | US$1.022.167 | 13 Con |
| 3661 |  ABDS Token ABDS | US$0,0005498 | 0,00% | -1,79% | US$1.677 | - | 3.049.500 ABDS |
| 3662 |  Sparkle SSS | US$0,00001242 | 45,57% | 96,42% | US$1.515 | US$75,21 | 122.000.000 SSS |
| 3663 |  Mate MATE | US$0,0005521 | 0,00% | -0,53% | US$1.491 | - | 2.699.727 MATE |
| 3664 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$271,04 | 0,41% | 9,01% | US$1.443 | US$662.271 | 5 UNPon |
| 3665 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8915 | -1,61% | 3,95% | US$1.425 | US$325,48 | 1.599 ENLVon |
| 3666 |  SPORT SPORT | US$0,00004633 | -0,24% | 1,42% | US$1.358 | - | 29.316.736 SPORT |
| 3667 |  Warena RENA | US$0,0001890 | -3,19% | 1,16% | US$1.297 | - | 6.862.242 RENA |
| 3668 |  Grafeté GRFT | US$0,000003520 | 1,15% | -1,48% | US$1.294 | - | 367.165.529 GRFT |
| 3669 |  Indexed Finance NDX | US$0,001474 | 0,07% | -12,14% | US$1.260 | US$94,46 | 854.801 NDX |
| 3670 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3671 |  AFEN Blockchain Network AFEN | US$0,000008290 | -2,85% | -0,63% | US$1.217 | - | 146.865.359 AFEN |
| 3672 |  WeWay WWY | US$0,0000007000 | 1,26% | -18,99% | US$1.012 | - | 1.440.281.416 WWY |
| 3673 |  MCOIN MCOIN | US$0,0000009200 | 2,05% | 14,61% | US$924 | - | 1.000.000.000 MCOIN |
| 3674 |  MetaShooter MHUNT | US$0,00002536 | -7,20% | -10,59% | US$818 | - | 32.260.173 MHUNT |
| 3675 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,33 | 2,62% | 4,65% | US$794 | - | 95 EXODon |
| 3676 |  Knit Finance KFT | US$0,0001581 | -18,18% | -13,47% | US$774 | US$459,45 | 4.900.000 KFT |
| 3677 |  Mars Battle SHOOT | US$0,000008410 | -0,83% | -5,45% | US$772 | - | 91.733.593 SHOOT |
| 3678 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$572,00 | -2,50% | -13,91% | US$759 | US$648.644 | 1 NOCon |
| 3679 |  Moonft MTC | US$0,002087 | -2,23% | 5,19% | US$689 | - | 329.999 MTC |
| 3680 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3681 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | -0,02% | US$630 | - | 20 TSLA |
| 3682 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,50 | -0,58% | -4,37% | US$568 | - | 32 ETHAon |
| 3683 |  Rage Fan RAGE | US$0,000009500 | 0,00% | -35,61% | US$539 | - | 56.719.938 RAGE |
| 3684 |  MMOCoin MMO | US$0,000007300 | 0,00% | -11,69% | US$500 | - | 68.531.894 MMO |
| 3685 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$429,17 | -1,66% | -2,45% | US$444 | US$735.282 | 1 VRTXon |
| 3686 |  Slingshot SLING | US$0,000002290 | 0,00% | 11,51% | US$428 | - | 186.468.623 SLING |
| 3687 |  Waste Management Tokenized Stock (Ondo) WMon | US$231,22 | -0,51% | 3,40% | US$391 | US$665.451 | 2 WMon |
| 3688 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | -0,01% | US$384 | - | 22 OPRAon |
| 3689 |  Terran Coin TRR | US$0,00001600 | -2,98% | 0,51% | US$379 | US$43.367,94 | 23.653.359 TRR |
| 3690 |  ShredN SHRED | US$0,001507 | 0,48% | -0,66% | US$316 | - | 210.000 SHRED |
| 3691 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$745,72 | -2,30% | -0,65% | US$275 | US$726.270 | 0 REGNon |
| 3692 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,76 | 6,95% | 6,95% | US$272 | US$116,57 | 6 ECHon |
| 3693 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,54 | 0,00% | 1,22% | US$242 | - | 4 PAVEon |
| 3694 |  Elementeum ELET | US$0,00004075 | 0,07% | -0,73% | US$213 | US$2,08 | 5.223.113 ELET |
| 3695 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 0,00% | -0,04% | US$211 | - | 20 FSOLon |
| 3696 |  Luna Rush LUS | US$0,00004395 | 0,00% | 0,13% | US$200 | - | 4.550.147 LUS |
| 3697 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3698 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,49 | 0,36% | 0,61% | US$177 | US$766.928 | 2 FLQLon |
| 3699 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | -0,01% | US$157 | - | 5 CAPRon |
| 3700 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.