Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Blocery BLY | US$0,00001481 | -7,15% | -53,93% | US$14.810 | US$284,25 | 999.999.996 BLY |
| 3452 |  ZeroSwap ZEE | US$0,0002360 | -0,44% | -0,85% | US$14.972 | US$282.343 | 63.429.102 ZEE |
| 3453 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,00% | 0,00% | US$14.755 | - | 33.463.524.580 FOMO |
| 3454 |  Raiinmaker RAIIN | US$0,001323 | -2,07% | -9,88% | US$14.644 | US$7.712,77 | 11.070.503 RAIIN |
| 3455 |  Puffverse PFVS | US$0,0001250 | 0,01% | 0,00% | US$14.578 | US$1.614,26 | 116.600.000 PFVS |
| 3456 |  Virtue Poker VPP | US$0,0001360 | 0,00% | -3,24% | US$14.547 | - | 106.988.748 VPP |
| 3457 |  VisionGame VISION | US$0,00002328 | 0,00% | -1,57% | US$14.436 | - | 620.000.000 VISION |
| 3458 |  Lunos UNO | US$0,0001414 | 11,62% | -43,70% | US$15.771 | US$874,10 | 111.566.779 UNO |
| 3459 |  Donkey King DOKY | US$0,000001640 | -12,42% | -14,74% | US$14.250 | - | 8.674.561.969 DOKY |
| 3460 |  Golff GOF | US$0,001422 | 0,00% | -0,12% | US$14.216 | - | 9.999.338 GOF |
| 3461 |  Corite CO | US$0,0001163 | 0,00% | -19,41% | US$14.206 | - | 122.199.592 CO |
| 3462 |  Metastrike MTS | US$0,00005432 | 0,00% | 0,13% | US$14.099 | - | 259.556.057 MTS |
| 3463 |  BitBall BTB | US$0,00002200 | -0,01% | 0,00% | US$14.080 | US$2.855,56 | 639.999.999 BTB |
| 3464 |  Rigel Protocol RGP | US$0,005535 | -0,64% | -0,22% | US$13.810 | US$0,5200 | 2.495.012 RGP |
| 3465 |  Akasha by Bloomverse $AKA | US$0,00001379 | -0,04% | -6,43% | US$13.792 | - | 999.991.183 $AKA |
| 3466 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,67 | -2,60% | -8,45% | US$13.758 | US$651.817 | 2.425 ACHRon |
| 3467 |  AirNFTs AIRT | US$0,0001229 | -0,14% | -0,72% | US$13.766 | - | 112.040.000 AIRT |
| 3468 |  Okratech Token ORT | US$0,00001683 | 5,40% | 41,92% | US$13.744 | US$15.680,39 | 816.719.845 ORT |
| 3469 |  Billion Happiness BHC | US$0,2736 | 0,42% | -9,28% | US$13.681 | - | 50.000 BHC |
| 3470 |  UnMarshal MARSH | US$0,0002018 | -39,58% | -19,34% | US$13.652 | - | 67.642.379 MARSH |
| 3471 |  SolBox SOLBOX | US$0,00001365 | 1,86% | -4,60% | US$13.643 | - | 999.495.746 SOLBOX |
| 3472 |  MetaDOS SECOND | US$0,000003590 | 0,09% | -0,24% | US$13.615 | - | 3.791.100.670 SECOND |
| 3473 |  LSD $LSD | US$0,00001354 | -10,47% | 36,46% | US$13.542 | - | 999.998.882 $LSD |
| 3474 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,66 | 1,70% | -6,04% | US$13.533 | US$147,09 | 2.390 SNAPon |
| 3475 |  Dexlab Classic DXLC | US$0,0002527 | 16,10% | 14,60% | US$13.272 | - | 52.526.786 DXLC |
| 3476 |  PJN PJN | US$0,00001315 | 0,00% | -16,02% | US$13.151 | - | 999.950.775 PJN |
| 3477 |  The Loonies LOON | US$0,00001280 | -0,79% | 19,52% | US$12.802 | US$44.548,26 | 1.000.000.000 LOON |
| 3478 |  UPTOP UPTOP | US$0,00006129 | -2,20% | -55,19% | US$12.870 | - | 210.000.000 UPTOP |
| 3479 |  Matr1x Fire FIRE | US$0,0001927 | 1,20% | -1,59% | US$12.858 | - | 66.731.284 FIRE |
| 3480 |  WOWswap WOW | US$0,01285 | 0,00% | -2,34% | US$12.847 | - | 999.487 WOW |
| 3481 |  Metadrip DRIP | US$0,00001284 | 0,00% | -4,40% | US$12.839 | - | 999.989.662 DRIP |
| 3482 |  StoryFire BLAZE | US$0,000002040 | -0,46% | -2,32% | US$12.794 | - | 6.284.068.245 BLAZE |
| 3483 |  Bird.Money BIRD | US$0,1322 | 32,31% | 33,71% | US$12.547 | US$132,57 | 94.942 BIRD |
| 3484 |  SGC SGC | US$0,000007300 | -0,66% | -5,04% | US$12.359 | - | 1.693.372.841 SGC |
| 3485 |  Southern Tokenized Stock (Ondo) SOon | US$93,97 | 1,65% | -1,12% | US$12.141 | US$34,80 | 129 SOon |
| 3486 |  KingdomStarter KDG | US$0,00002267 | 0,20% | -5,64% | US$12.038 | - | 531.000.869 KDG |
| 3487 |  LEGIT LEGIT | US$0,00001516 | 1,14% | -4,53% | US$11.821 | US$241,76 | 779.765.525 LEGIT |
| 3488 |  ONE PUNCH CAT PUNCH | US$0,00001339 | 0,00% | -4,17% | US$11.811 | - | 882.164.410 PUNCH |
| 3489 |  EveryCoin EVY | US$0,000001250 | -0,01% | 0,01% | US$11.728 | US$10,92 | 9.380.000.000 EVY |
| 3490 |  Liberals Tears TEARS | US$0,00001169 | 6,43% | -13,66% | US$11.687 | - | 999.999.999 TEARS |
| 3491 |  DMAIL Network DMAIL | US$0,00009477 | 58,98% | 9,72% | US$11.648 | US$27,76 | 122.905.634 DMAIL |
| 3492 |  MeowCat MEOW | US$0,0001163 | 2,03% | -6,15% | US$11.632 | - | 100.000.000 MEOW |
| 3493 |  HawkFi HAWK | US$0,00001125 | -0,25% | -2,73% | US$11.606 | - | 1.031.895.935 HAWK |
| 3494 |  TROLLI CTO TROLLICTO | US$0,00001241 | 0,00% | -4,64% | US$11.410 | - | 919.273.566 TROLLICTO |
| 3495 |  SofaCat SOFAC | US$0,0001199 | -0,94% | -4,42% | US$11.348 | - | 94.613.000 SOFAC |
| 3496 |  Project Merlin MRLN | US$0,0001017 | -15,85% | -16,78% | US$11.269 | US$68.879,92 | 110.760.038 MRLN |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001301 | 1,61% | 11,14% | US$11.052 | - | 849.349.306 BABYSHARK |
| 3498 |  Hertz Network HTZ | US$0,000002090 | 0,00% | -1,36% | US$10.945 | - | 5.238.410.649 HTZ |
| 3499 |  Rainmaker Games RAIN | US$0,00001649 | 0,00% | 12,00% | US$10.911 | - | 661.842.165 RAIN |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.