Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ∑ ∑ | US$0,0002207 | -13,50% | -2,40% | US$26.646 | - | 120.715.728 ∑ |
| 3302 |  Acid Toad TOAD | - | -2,20% | 9,85% | US$26.638 | US$0,6200 | 420.690.000.000.000 TOAD |
| 3303 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,62 | -0,64% | -3,93% | US$26.571 | US$142.820 | 79 HDon |
| 3304 |  AIRDROP2049 AIRDROP | US$0,00002247 | 1,95% | -4,66% | US$26.286 | US$3.163,06 | 1.170.000.000 AIRDROP |
| 3305 |  LitLab Games LITT | US$0,00009035 | 0,00% | 0,49% | US$26.366 | - | 291.825.068 LITT |
| 3306 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,67 | -4,88% | -5,73% | US$26.215 | US$344,11 | 517 MRNAon |
| 3307 |  DOGEai DOGEAI | US$0,00003478 | 1,55% | -4,37% | US$26.083 | US$111,42 | 750.000.000 DOGEAI |
| 3308 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3309 |  COGI COGI | US$0,0004194 | 0,48% | -0,79% | US$25.828 | - | 61.587.047 COGI |
| 3310 |  Matr1x MAX | US$0,0001976 | -8,76% | 23,15% | US$25.791 | - | 130.520.000 MAX |
| 3311 |  POLKARARE PRARE | US$0,002255 | 10,83% | 14,38% | US$25.671 | US$2.218,31 | 11.383.253 PRARE |
| 3312 |  pSTAKE Finance PSTAKE | US$0,00005834 | 2,18% | -35,21% | US$25.648 | US$6,78 | 439.651.042 PSTAKE |
| 3313 |  Kobushi KOBUSHI | US$0,00000006000 | 3,78% | 23,80% | US$25.585 | - | 420.690.000.000 KOBUSHI |
| 3314 |  Cros CROS | US$0,00002552 | -0,02% | 0,00% | US$25.525 | - | 1.000.000.000 CROS |
| 3315 |  Unstable Tether USDUT | US$0,00002543 | 4,04% | -10,51% | US$25.427 | - | 999.956.727 USDUT |
| 3316 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$45,90 | -3,09% | 21,36% | US$25.251 | US$25.265,92 | 550 SEDGon |
| 3317 |  Realis Worlds REALIS | US$0,00002516 | 0,66% | -3,24% | US$25.165 | US$73.600,85 | 999.993.035 REALIS |
| 3318 |  April APRIL | US$0,0002974 | -0,24% | 0,06% | US$25.064 | - | 84.265.543 APRIL |
| 3319 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,65 | -0,69% | -12,55% | US$25.032 | US$660.639 | 406 FCXon |
| 3320 |  NBX BYN | US$0,002811 | -2,46% | -1,56% | US$24.911 | US$47.624,40 | 8.863.175 BYN |
| 3321 |  Spike SPIKE | US$0,00002599 | -0,43% | -7,82% | US$24.901 | - | 957.964.983 SPIKE |
| 3322 |  Digimon DIGIMON | US$0,00002480 | 1,01% | -4,06% | US$24.790 | - | 999.645.980 DIGIMON |
| 3323 |  Baby BABY | US$0,00000003000 | -0,92% | -4,20% | US$24.787 | - | 981.257.019.640 BABY |
| 3324 |  RAI Finance SOFI | US$0,00004127 | 1,76% | 1,51% | US$24.691 | - | 598.306.250 SOFI |
| 3325 |  Flavia Is Online FLAVIA | US$0,00002462 | 0,41% | -2,54% | US$24.616 | - | 999.999.631 FLAVIA |
| 3326 |  Alpha Arena ARENA | US$0,00002473 | -0,07% | -4,41% | US$24.479 | - | 989.922.249 ARENA |
| 3327 |  Decentral Games DG | US$0,0001261 | 0,00% | -0,21% | US$24.464 | - | 193.985.982 DG |
| 3328 |  ForTube FOR | US$0,00003068 | -2,38% | -97,86% | US$24.394 | US$442,28 | 795.000.000 FOR |
| 3329 |  Synesis One SNS | US$0,00005336 | -4,86% | -17,03% | US$24.345 | US$57,15 | 456.252.758 SNS |
| 3330 |  Umbrella Network UMB | US$0,00008261 | 8,63% | 19,11% | US$24.202 | - | 292.962.636 UMB |
| 3331 |  Reddio RDO | US$0,000008890 | -7,00% | -12,52% | US$24.146 | - | 2.716.807.698 RDO |
| 3332 |  Bestcoin BEST | US$0,0000003600 | -1,07% | -1,98% | US$24.112 | - | 67.249.637.518 BEST |
| 3333 |  Simon the Gator SIMON | US$0,00003484 | 1,48% | 3,43% | US$24.036 | - | 689.852.778 SIMON |
| 3334 |  Unfettered Ecosystem SOULS | US$0,00002091 | 0,00% | 0,38% | US$23.935 | - | 1.144.598.660 SOULS |
| 3335 |  Eat, Trade, Fart ETF | US$0,00002382 | 0,01% | -6,30% | US$23.821 | - | 999.977.119 ETF |
| 3336 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,76 | -4,31% | -5,47% | US$23.754 | US$667.548 | 2.433 RDWon |
| 3337 |  LiquidApps DAPP | US$0,00003339 | 0,07% | -0,73% | US$23.706 | US$51,47 | 709.902.294 DAPP |
| 3338 |  Degen Arena DEGEN | - | 5,22% | 3,10% | US$23.360 | - | 420.690.000.000.000 DEGEN |
| 3339 |  Poor Doge PDOGE | US$0,0000002100 | 0,74% | -0,90% | US$23.272 | - | 111.743.633.539 PDOGE |
| 3340 |  PRivaCY Coin PRCY | US$0,001600 | 59,98% | 60,00% | US$23.154 | US$0,2800 | 14.468.056 PRCY |
| 3341 |  Crypto-Altcoins.com ALTS | US$0,00001731 | -1,59% | -5,24% | US$23.029 | - | 1.330.240.533 ALTS |
| 3342 |  Playbux PBUX | US$0,00005827 | -13,14% | -18,65% | US$22.981 | - | 394.380.620 PBUX |
| 3343 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,40 | 0,59% | -8,84% | US$22.951 | US$1.234,20 | 5.217 GEMIon |
| 3344 |  UBIX.Network UBX | US$0,0000005000 | 2,37% | 81,75% | US$22.845 | US$77.355,93 | 45.558.153.243 UBX |
| 3345 |  Wicrypt WNT | US$0,0008700 | 1,04% | -0,03% | US$22.728 | US$59.123,71 | 26.124.772 WNT |
| 3346 |  YachtsCoin YTC | US$0,00002270 | -4,68% | -8,72% | US$22.698 | - | 999.915.076 YTC |
| 3347 |  Genesis Worlds GENESIS | US$0,0001250 | 11,35% | 13,41% | US$22.659 | - | 181.271.551 GENESIS |
| 3348 |  MOONDOGE MOONDOGE | US$0,00002294 | -0,25% | 33,36% | US$22.616 | US$177,11 | 985.740.007 MOONDOGE |
| 3349 |  Oxygen OXY | US$0,0005501 | -1,82% | 22,13% | US$22.383 | US$287.136 | 40.689.415 OXY |
| 3350 |  Elpis Battle EBA | US$0,001007 | 0,00% | -0,19% | US$22.327 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.