Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vidya VIDYA | US$0,0006714 | -5,97% | -17,94% | US$22.099 | - | 32.915.984 VIDYA |
| 3352 |  Amgen Tokenized Stock (Ondo) AMGNon | US$347,10 | -0,98% | -2,62% | US$22.088 | US$887.133 | 64 AMGNon |
| 3353 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3354 |  OMalley OMALLEY | US$0,000002450 | -0,11% | 27,74% | US$22.053 | US$177,95 | 9.000.000.000 OMALLEY |
| 3355 |  Autobahn Network TXL | US$0,0003288 | -0,61% | -1,16% | US$22.051 | - | 67.070.793 TXL |
| 3356 |  Pockemy PKM | US$0,00002193 | 19,87% | -54,24% | US$21.932 | - | 999.943.061 PKM |
| 3357 |  Pengycoin PENGY | US$0,00002200 | 0,00% | -3,67% | US$21.910 | - | 995.704.045 PENGY |
| 3358 |  EquityPay EQPAY | US$0,003833 | 2,87% | 2,09% | US$21.882 | - | 5.708.534 EQPAY |
| 3359 |  2016 coin 2016 | US$0,00002191 | -8,24% | -33,72% | US$21.898 | US$1.208,40 | 999.570.134 2016 |
| 3360 |  Ronaldinho Coin STAR10 | US$0,00007265 | -2,70% | -17,64% | US$21.897 | - | 301.386.013 STAR10 |
| 3361 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3362 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3363 |  MILKBAG MILKBAG | US$0,00002397 | 0,67% | -3,60% | US$21.555 | - | 899.153.384 MILKBAG |
| 3364 |  NOTAI NOTAI | US$0,0000003600 | 3,66% | 4,70% | US$21.490 | - | 59.083.023.979 NOTAI |
| 3365 |  Major Frog MAJOR | US$0,00002536 | 0,81% | 31,31% | US$21.429 | - | 845.000.000 MAJOR |
| 3366 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,26 | -0,72% | -2,45% | US$21.440 | US$862.704 | 94 JNJon |
| 3367 |  Neutra Finance NEU | US$0,02721 | 0,00% | -1,31% | US$21.240 | - | 780.528 NEU |
| 3368 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,52 | -0,02% | -0,12% | US$21.074 | US$770.911 | 417 USFRon |
| 3369 |  UTYABSWAP UTYAB | US$0,00002110 | 0,55% | 4,05% | US$21.099 | - | 1.000.000.000 UTYAB |
| 3370 |  HanChain HAN | US$0,0002504 | -0,90% | -3,55% | US$20.991 | US$681.881 | 83.821.503 HAN |
| 3371 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,44 | -0,39% | -5,33% | US$20.775 | US$708.495 | 1.016 CPNGon |
| 3372 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$482,17 | 0,70% | 3,22% | US$20.644 | US$656.080 | 43 ISRGon |
| 3373 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,34 | -0,36% | 2,69% | US$20.441 | - | 697 FTGCon |
| 3374 |  Boost BOOST | US$0,00003315 | 30,02% | 57,12% | US$20.330 | US$259,29 | 613.322.661 BOOST |
| 3375 |  Smart Layer Network SLN | US$0,0004636 | 2,20% | 14,41% | US$20.286 | - | 43.757.352 SLN |
| 3376 |  Hiero Terminal HTERM | US$0,00002480 | 0,00% | -8,43% | US$20.155 | - | 812.756.885 HTERM |
| 3377 |  Binance Mascot PHIL | US$0,00002007 | -2,45% | 40,71% | US$20.071 | - | 1.000.000.000 PHIL |
| 3378 |  UpOnly UPO | US$0,0001757 | 0,84% | 1,10% | US$19.997 | - | 113.792.290 UPO |
| 3379 |  GG3 GGX | US$0,0003819 | -0,88% | 99,63% | US$19.939 | - | 52.212.602 GGX |
| 3380 |  TheForce Trade FOC | US$0,0002467 | -0,15% | -0,88% | US$19.789 | - | 80.200.000 FOC |
| 3381 |  OneArt 1ART | US$0,0001367 | 0,00% | -1,68% | US$19.605 | - | 143.416.035 1ART |
| 3382 |  Baby BNB BABYBNB | US$0,00001960 | -1,59% | 5,44% | US$19.602 | US$3.263,50 | 1.000.000.000 BABYBNB |
| 3383 |  Infinity Games ING | US$0,000003910 | -1,86% | 0,34% | US$19.536 | US$67,02 | 5.000.000.000 ING |
| 3384 |  Lux LUX | US$0,00001952 | 1,42% | -1,31% | US$19.517 | - | 1.000.000.000 LUX |
| 3385 |  Spartan Protocol SPARTA | US$0,0002609 | 2,73% | 6,98% | US$19.507 | - | 74.782.756 SPARTA |
| 3386 |  Philosoraptor RAPTOR | US$0,00002002 | 1,84% | -2,58% | US$19.492 | US$4.190,31 | 973.407.926 RAPTOR |
| 3387 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.603 PBR |
| 3388 |  Effect AI (old) EFX | US$0,00007607 | 0,00% | -2,78% | US$19.183 | - | 252.168.527 EFX |
| 3389 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,55 | 0,15% | 0,03% | US$19.028 | US$1.542,50 | 521 FXIon |
| 3390 |  Orange ORNJ | US$0,0002741 | -0,02% | 0,00% | US$19.157 | US$2.214,11 | 69.900.000 ORNJ |
| 3391 |  Chainbing CBG | US$0,0005796 | 0,48% | -9,69% | US$19.127 | - | 33.000.000 CBG |
| 3392 |  Dinosol DINO | US$0,00002177 | 0,60% | -10,96% | US$18.896 | - | 868.047.937 DINO |
| 3393 |  Plastiks PLASTIK | US$0,0001233 | 5,50% | 7,10% | US$18.798 | - | 152.452.346 PLASTIK |
| 3394 |  YETI YETI | US$0,00002348 | 2,49% | -8,60% | US$18.783 | - | 799.966.190 YETI |
| 3395 |  Lamas Finance LMF | US$0,002615 | -0,04% | -2,20% | US$18.776 | - | 7.180.391 LMF |
| 3396 |  San Chan SAN | US$0,00001974 | 0,29% | -4,56% | US$18.593 | - | 941.933.664 SAN |
| 3397 |  Cantina Royale CRT | US$0,00007632 | 1,77% | -5,73% | US$18.560 | US$0,3400 | 243.183.445 CRT |
| 3398 |  ToCa.Gg TCG | US$0,00001853 | 1,66% | -2,70% | US$18.531 | - | 999.999.311 TCG |
| 3399 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,31 | -1,52% | -4,72% | US$18.475 | US$66.698,62 | 1.792 UNGon |
| 3400 |  Lithium LITH | US$0,000003520 | 2,17% | 12,92% | US$18.477 | - | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.