Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HoDooi.com HOD | US$0,00009977 | -1,91% | -2,35% | US$49.075 | US$637,97 | 491.857.217 HOD |
| 3152 |  Worlds First Memecoin LOLCOIN | US$0,00004904 | 4,69% | -18,31% | US$49.019 | - | 999.612.858 LOLCOIN |
| 3153 |  Karlsen KLS | US$0,00001729 | 17,39% | -15,12% | US$48.560 | - | 2.809.269.205 KLS |
| 3154 |  UniLayer LAYER | US$0,001215 | -1,65% | -0,27% | US$48.585 | - | 40.000.000 LAYER |
| 3155 |  FaraLand FARA | US$0,002116 | 0,00% | -1,67% | US$48.522 | - | 22.928.676 FARA |
| 3156 |  WELL3 $WELL | US$0,00001176 | -1,01% | 3,07% | US$48.420 | US$2.613,46 | 4.116.089.000 $WELL |
| 3157 |  Slop SLOP | US$0,00004792 | 1,22% | -1,55% | US$47.919 | - | 999.996.709 SLOP |
| 3158 |  Moby MOBY | US$0,000004780 | 0,00% | -0,76% | US$47.829 | - | 10.000.000.000 MOBY |
| 3159 |  Mint Club V1 MINT | US$0,0000001200 | 0,11% | -0,18% | US$47.729 | - | 414.982.516.640 MINT |
| 3160 |  Wombat Exchange WOM | US$0,0008102 | -1,33% | -2,55% | US$47.419 | US$1.375,59 | 58.529.174 WOM |
| 3161 |  Cyclone Protocol CYC | US$1,79 | 0,00% | -1,76% | US$47.018 | - | 26.282 CYC |
| 3162 |  Fuku-Kun FUKU | US$0,0000001500 | -1,66% | -13,49% | US$46.981 | - | 321.819.770.874 FUKU |
| 3163 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3164 |  Pickle Finance PICKLE | US$0,02457 | 0,00% | 2,15% | US$46.879 | - | 1.908.030 PICKLE |
| 3165 |  Bachi on Base BACHI | US$0,00007951 | -0,02% | -4,91% | US$46.635 | US$17.743,64 | 586.500.000 BACHI |
| 3166 |  Spores Network SPO | US$0,00004398 | -0,64% | -8,76% | US$46.547 | US$13.583,64 | 1.058.302.432 SPO |
| 3167 |  Mind AI MA | US$0,0001188 | 0,93% | -4,34% | US$46.392 | US$2.676,50 | 390.383.333 MA |
| 3168 |  SolarX SXCH | US$0,0003569 | -0,08% | 4,00% | US$46.132 | - | 129.260.548 SXCH |
| 3169 |  5ire 5IRE | US$0,00003525 | -7,03% | -38,82% | US$51.629 | US$4.729,54 | 1.464.633.235 5IRE |
| 3170 |  XcelPay XLD | US$0,0007847 | -0,39% | -1,22% | US$45.432 | - | 57.898.934 XLD |
| 3171 |  Mist MIST | US$0,0008042 | -0,49% | 4,09% | US$45.321 | US$25,40 | 56.357.088 MIST |
| 3172 |  Etarn ETAN | US$0,0005359 | -0,07% | -35,18% | US$45.107 | US$129.600 | 84.178.362 ETAN |
| 3173 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$201,53 | -1,17% | -4,56% | US$45.215 | US$929.180 | 224 ABBVon |
| 3174 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,71 | -1,29% | -4,19% | US$44.924 | US$804.832 | 12.110 BBAIon |
| 3175 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,33% | US$44.747 | - | 675.067.692.800 CATS |
| 3176 |  Gifto GFT | US$0,00001988 | 2,36% | 7,73% | US$44.497 | - | 2.238.551.373 GFT |
| 3177 |  retardcoin RETARD | US$0,00004439 | 1,19% | -9,86% | US$44.384 | US$1.227,46 | 999.966.969 RETARD |
| 3178 |  Verizon Tokenized Stock (Ondo) VZon | US$47,59 | -1,01% | -0,10% | US$44.198 | US$869.770 | 929 VZon |
| 3179 |  Duck DAO (DLP Duck Token) DUCK | US$0,001407 | -0,12% | -3,22% | US$44.072 | - | 31.319.195 DUCK |
| 3180 |  Hosico HOSICO | US$0,00004397 | -3,22% | -4,38% | US$43.969 | US$16.727,39 | 999.998.320 HOSICO |
| 3181 |  Baby Bonk BABYBONK | - | 0,34% | -0,42% | US$43.874 | US$89,87 | 254.000.370.867.890.336 BABYBONK |
| 3182 |  Based Shiba Inu BSHIB | US$0,000004830 | -0,20% | -2,31% | US$43.685 | - | 9.041.391.107 BSHIB |
| 3183 |  YFDAI.FINANCE YF-DAI | US$10,92 | 41,61% | 68,80% | US$43.539 | US$1.332,56 | 3.986 YF-DAI |
| 3184 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009093 | -0,67% | 19,88% | US$43.387 | US$67.298,48 | 477.154.858 MRLIGHTSPEED |
| 3185 |  XO Protocol XOXO | US$0,00007868 | -3,97% | 5,79% | US$43.464 | US$143.066 | 552.438.188 XOXO |
| 3186 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$269,48 | 3,45% | 0,68% | US$43.484 | US$943.914 | 161 LRCXon |
| 3187 |  Sator SAO | US$0,0007906 | 5,65% | 116,86% | US$43.417 | US$1.984,45 | 54.913.292 SAO |
| 3188 |  Galaxy Fight Club GCOIN | US$0,002990 | 1,80% | -11,42% | US$43.010 | US$3.924,69 | 14.384.463 GCOIN |
| 3189 |  Chirpley CHRP | US$0,0001041 | -0,19% | 0,68% | US$43.000 | - | 413.029.583 CHRP |
| 3190 |  Life Crypto LIFE | US$0,00001631 | 67,06% | -17,06% | US$42.912 | - | 2.631.194.572 LIFE |
| 3191 |  CoTrader COT | US$0,000002110 | 0,07% | -3,82% | US$42.250 | US$18,56 | 20.000.000.000 COT |
| 3192 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$177,71 | 3,00% | 8,41% | US$42.238 | US$794.427 | 238 ANETon |
| 3193 |  Brainlet BRAINLET | US$0,00004343 | 8,48% | -29,90% | US$41.389 | US$4.580,21 | 952.905.541 BRAINLET |
| 3194 |  Ferrum Network FRM | US$0,0001441 | 0,07% | -11,82% | US$41.368 | US$64,42 | 287.009.851 FRM |
| 3195 |  Little Rabbit v2 (old) LTRBT | - | 16,46% | 13,41% | US$41.328 | US$129,71 | 334.131.860.594.663 LTRBT |
| 3196 |  Cogito Finance CGV | US$0,0004249 | 0,00% | 1,56% | US$41.129 | - | 96.787.938 CGV |
| 3197 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004111 | 4,56% | 0,48% | US$41.108 | US$80.417,52 | 1.000.000.000 TAOCAT |
| 3198 |  King DAG KDAG | US$0,0008115 | -12,08% | -48,49% | US$44.186 | - | 54.451.545 KDAG |
| 3199 |  Baby Neiro Token BABYNEIRO | US$0,0000001000 | -2,02% | 0,82% | US$40.998 | - | 420.690.000.000 BABYNEIRO |
| 3200 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.