Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TON Cat TCAT | US$0,00009559 | -1,16% | -19,35% | US$58.452 | - | 611.462.265 TCAT |
| 3102 |  Qpay QPAY | US$0,00005838 | 3,51% | -18,11% | US$58.385 | - | 1.000.000.000 QPAY |
| 3103 |  Dfyn Network DFYN | US$0,0003374 | -0,34% | -2,06% | US$57.999 | US$4,38 | 171.878.615 DFYN |
| 3104 |  UNI UNI | US$0,00005778 | 1,94% | -6,09% | US$57.777 | - | 1.000.000.000 UNI |
| 3105 |  NFTrade NFTD | US$0,001761 | 0,00% | -0,64% | US$57.652 | - | 32.741.175 NFTD |
| 3106 |  Sylo SYLO | US$0,000005730 | 0,43% | -12,89% | US$57.293 | - | 9.999.652.100 SYLO |
| 3107 |  DOGEFATHER DOGEFATHER | US$0,00005689 | -5,82% | 0,90% | US$56.889 | - | 999.977.638 DOGEFATHER |
| 3108 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,15 | -0,64% | 13,45% | US$56.762 | US$838.736 | 18.000 PLUGon |
| 3109 |  Nyan Heroes NYAN | US$0,0005612 | -0,98% | -7,65% | US$56.704 | US$704,22 | 101.045.769 NYAN |
| 3110 |  Mambo MAMBO | US$0,00000006000 | 51,35% | 57,13% | US$56.515 | - | 1.000.000.000.000 MAMBO |
| 3111 |  BOMO BOMO | US$0,0001474 | 19,35% | 23,83% | US$56.147 | US$1.029,12 | 381.000.000 BOMO |
| 3112 |  BabyUnicorn BABYU | US$0,00005590 | -7,02% | -16,79% | US$55.896 | - | 999.899.473 BABYU |
| 3113 |  Trumpius Maximus TRUMPIUS | US$0,001208 | -0,24% | 29,87% | US$55.757 | - | 46.148.663 TRUMPIUS |
| 3114 |  Striker League MBS | US$0,00008899 | -12,82% | -47,10% | US$55.661 | - | 625.437.750 MBS |
| 3115 |  AgentLayer AGENT | US$0,00006217 | -0,62% | -9,71% | US$55.433 | - | 891.568.850 AGENT |
| 3116 |  VEMP VEMP | US$0,0001107 | 0,71% | 0,65% | US$55.333 | US$107,68 | 500.000.000 VEMP |
| 3117 |  DePHY Network PHY | US$0,0007585 | 2,27% | 8,93% | US$54.833 | US$712.445 | 72.292.500 PHY |
| 3118 |  PAID PAID | US$0,0001005 | 0,69% | -6,62% | US$54.575 | - | 542.833.217 PAID |
| 3119 |  Valentine VALENTINE | US$0,00005452 | -9,31% | 69,04% | US$54.521 | - | 1.000.000.000 VALENTINE |
| 3120 |  EPIK Prime EPIK | US$0,00004252 | -22,54% | -22,36% | US$54.510 | - | 1.281.894.231 EPIK |
| 3121 |  Giggle Panda GIGL | US$0,00005445 | -0,55% | -46,70% | US$54.445 | US$155,08 | 1.000.000.000 GIGL |
| 3122 |  DOGWIFHOOD WIF | US$0,00005446 | 0,00% | -6,82% | US$54.406 | - | 998.920.173 WIF |
| 3123 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001066 | -75,23% | -66,06% | US$54.306 | US$5,38 | 5.092.139.007 WOMBAT |
| 3124 |  Flying Ketamine Horse FKH | US$0,00005496 | 4,15% | -8,54% | US$54.214 | US$3.202,81 | 986.489.060 FKH |
| 3125 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,44 | -3,03% | -4,09% | US$54.106 | US$664.555 | 3.290 RIVNon |
| 3126 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3127 |  XCAD Network XCAD | US$0,0002773 | 0,36% | 7,94% | US$54.024 | - | 194.817.960 XCAD |
| 3128 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,59 | 4,91% | 0,94% | US$53.495 | US$675.929 | 325 VSTon |
| 3129 |  Razor Network RAZOR | US$0,0001625 | 0,00% | -1,06% | US$53.338 | - | 328.245.504 RAZOR |
| 3130 |  HumainWeb3 DOME | US$0,000002790 | 2,46% | -0,66% | US$53.038 | US$45.657,23 | 18.998.841.067 DOME |
| 3131 |  analoS ANALOS | US$0,0000006400 | -2,86% | -3,39% | US$52.911 | - | 82.080.218.235 ANALOS |
| 3132 |  Mars MARS | US$0,00005273 | -4,33% | 12,39% | US$52.733 | - | 1.000.000.000 MARS |
| 3133 |  PulsePad PLSPAD | US$0,0003172 | -19,83% | -31,77% | US$52.566 | US$5.175,35 | 165.717.873 PLSPAD |
| 3134 |  CyberFi Token CFi | US$0,02183 | 0,00% | 1,11% | US$52.397 | - | 2.400.000 CFi |
| 3135 |  NIO Tokenized Stock (Ondo) NIOon | US$6,23 | -1,22% | -9,06% | US$51.954 | US$28.897,13 | 8.342 NIOon |
| 3136 |  Renta Network RENTA | US$0,0001136 | -18,49% | -52,85% | US$51.637 | US$233,93 | 454.471.579 RENTA |
| 3137 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005167 | -20,38% | -3,57% | US$50.886 | US$4.681,91 | 984.867.634 BLACKWHALE |
| 3138 |  Naruto NARUTO | US$0,0000004600 | -3,92% | 25,46% | US$50.863 | - | 110.000.000.000 NARUTO |
| 3139 |  Meme Ai MEMEAI | US$0,00006972 | -0,02% | 5,68% | US$50.758 | US$16.565,25 | 728.043.731 MEMEAI |
| 3140 |  KIKICat KIKI | US$0,00005050 | 1,47% | -4,46% | US$50.499 | US$168,76 | 999.987.629 KIKI |
| 3141 |  ChainAware.ai AWARE | US$0,001370 | -0,38% | -1,68% | US$50.442 | - | 36.825.134 AWARE |
| 3142 |  LogX Network LOGX | US$0,00005025 | 0,57% | 6,52% | US$50.245 | US$15.281,87 | 1.000.000.000 LOGX |
| 3143 |  MoonBag $MBAG | US$0,000001710 | -4,59% | 12,26% | US$50.387 | - | 29.547.324.091 $MBAG |
| 3144 |  Catcoin (catcoin.io) CATCOIN | US$0,00005025 | 2,33% | -13,75% | US$50.253 | - | 1.000.000.000 CATCOIN |
| 3145 |  Baby BitCoin BABYBTC | US$0,00005007 | 0,08% | -18,80% | US$50.071 | - | 999.989.596 BABYBTC |
| 3146 |  Hyve HYVE | US$0,0006726 | -0,21% | 100,11% | US$50.056 | US$7,13 | 74.425.674 HYVE |
| 3147 |  The ChampCoin TCC | US$0,001000 | 0,00% | 18,18% | US$50.000 | - | 50.000.000 TCC |
| 3148 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$418,15 | 3,00% | 5,62% | US$50.009 | US$978.469 | 120 AMATon |
| 3149 |  Doge Base DOGEBASE | US$0,00004981 | -0,86% | 2,27% | US$49.564 | - | 995.045.963 DOGEBASE |
| 3150 |  Centaur CNTR | US$0,00001016 | 0,00% | -0,52% | US$50.082 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.