Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BitCone CONE | US$0,0000001900 | -0,58% | -11,46% | US$105.868 | US$10,50 | 562.112.217.518 CONE |
| 2902 |  MBD Financials MBD | US$0,000004070 | 5,98% | -1,45% | US$105.603 | US$32.776,33 | 25.940.635.420 MBD |
| 2903 |  Acquire.Fi ACQ | US$0,0006552 | 1,73% | 8,51% | US$105.208 | US$19.042,87 | 160.567.095 ACQ |
| 2904 |  Oggy Inu (BSC) OGGY | - | 1,27% | -0,37% | US$105.074 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  TRAVA.FINANCE TRAVA | US$0,00002321 | -0,45% | 3,56% | US$104.635 | US$6.207,64 | 4.509.085.441 TRAVA |
| 2906 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2907 |  Gekko AI GEKKO | US$0,0001038 | 1,63% | -14,36% | US$103.838 | - | 1.000.000.000 GEKKO |
| 2908 |  CratD2C CRAT | US$0,003444 | -0,42% | -7,77% | US$103.314 | US$51.114,51 | 30.000.000 CRAT |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,0001033 | 2,04% | -78,33% | US$103.256 | - | 1.000.000.000 COINS |
| 2910 |  Ethernity CLOUD ECLD | US$0,0002239 | 0,00% | -22,54% | US$102.895 | - | 459.467.749 ECLD |
| 2911 |  Bitcoin AI BTC | US$0,004889 | -3,18% | 34,63% | US$102.580 | US$764,70 | 20.982.018 BTC |
| 2912 |  MOMOFUN MM | US$0,00001317 | -22,18% | 29,73% | US$102.719 | US$318.552 | 7.800.000.000 MM |
| 2913 |  AssetMantle MNTL | US$0,00004383 | 16,58% | 18,60% | US$101.193 | - | 2.308.548.579 MNTL |
| 2914 |  littlemanyu MANYU | US$0,0001010 | 1,23% | 9,39% | US$100.960 | - | 999.317.907 MANYU |
| 2915 |  Eliza (ai16zeliza) ELIZA | US$0,0001048 | -3,77% | 3,20% | US$100.724 | - | 961.051.957 ELIZA |
| 2916 |  OX Coin OX | US$0,00003067 | 24,30% | 9,38% | US$100.706 | - | 3.283.541.328 OX |
| 2917 |  Pip PIP | US$0,0001848 | -5,19% | -31,67% | US$100.719 | - | 544.916.911 PIP |
| 2918 |  Milady Wif Hat LADYF | US$0,0000004000 | 0,00% | 13,91% | US$100.567 | - | 249.992.807.631 LADYF |
| 2919 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,66 | -2,07% | -15,80% | US$100.253 | US$802.534 | 6.019 RGTIon |
| 2920 |  Janet JANET | US$0,00009991 | -4,26% | 2,47% | US$99.914 | US$973,95 | 1.000.000.000 JANET |
| 2921 |  Lyra LYRA | US$0,0001718 | 5,41% | 2,01% | US$99.816 | US$1,64 | 580.900.604 LYRA |
| 2922 |  Vestate VES | US$0,0006922 | 0,13% | -1,57% | US$99.464 | US$1.577,08 | 143.700.000 VES |
| 2923 |  The First Youtube Cat PAJAMAS | US$0,0001015 | 1,51% | -2,77% | US$99.468 | US$114,17 | 979.915.057 PAJAMAS |
| 2924 |  GALAXIS Token GALAXIS | US$0,00002686 | -0,23% | -2,80% | US$99.230 | - | 3.693.648.072 GALAXIS |
| 2925 |  YAY Network YAY | US$0,0001443 | 0,00% | -1,67% | US$99.226 | - | 687.746.250 YAY |
| 2926 |  BIG BIG | US$0,0001060 | 4,93% | 5,99% | US$106.020 | US$53.640,77 | 1.000.000.000 BIG |
| 2927 |  Pesto the Baby King Penguin PESTO | US$0,00009872 | 0,03% | 6,22% | US$98.718 | - | 1.000.000.000 PESTO |
| 2928 |  Xpanse HZN | US$0,0008168 | 1,61% | 1,47% | US$98.594 | - | 120.707.110 HZN |
| 2929 |  The Game Company GMRT | US$0,0002875 | 0,09% | -3,41% | US$98.250 | US$2.405,92 | 341.733.904 GMRT |
| 2930 |  DexCheck AI DCK | US$0,0001446 | -5,73% | -10,12% | US$98.094 | US$100.975 | 678.215.649 DCK |
| 2931 |  dog with apple in mouth APPLE | US$0,00009808 | 6,56% | -6,35% | US$98.075 | US$82.852,92 | 999.979.085 APPLE |
| 2932 |  MOSS AI MOSS | US$0,0001079 | -2,11% | -13,13% | US$98.065 | US$76.236,22 | 908.723.727 MOSS |
| 2933 |  Meme Alliance MMA | US$0,001117 | -1,77% | -0,80% | US$97.694 | - | 87.457.849 MMA |
| 2934 |  Laika AI LKI | US$0,0002256 | 1,60% | -10,93% | US$96.618 | US$134.571 | 428.234.949 LKI |
| 2935 |  AIT Protocol AIT | US$0,0003249 | 4,12% | -99,63% | US$96.247 | US$185,18 | 296.265.799 AIT |
| 2936 |  Hedget HGET | US$0,05487 | -0,70% | 0,90% | US$96.102 | US$42.569,69 | 1.751.448 HGET |
| 2937 |  Cryowar CWAR | US$0,0003746 | -0,06% | 3,34% | US$97.393 | US$788,70 | 260.000.000 CWAR |
| 2938 |  Coherent Tokenized Stock (Ondo) COHRon | US$334,09 | -2,64% | -3,41% | US$95.577 | US$781.416 | 286 COHRon |
| 2939 |  Helmet.insure HELMET | US$0,002200 | 0,51% | -0,77% | US$95.145 | - | 43.246.573 HELMET |
| 2940 |  ARTFI ARTFI | US$0,0007284 | 0,37% | 5,64% | US$94.956 | US$41.895,18 | 130.368.000 ARTFI |
| 2941 |  Jen-Hsun Huang JHH | US$0,00000001000 | -7,69% | -25,88% | US$94.519 | - | 9.655.878.669.545 JHH |
| 2942 |  LAMBO LAMBO | US$0,000009420 | -0,75% | -7,21% | US$94.215 | - | 10.000.000.000 LAMBO |
| 2943 |  Altcoin ALT | US$0,0001045 | -12,07% | -18,97% | US$94.045 | US$2.369,68 | 899.822.938 ALT |
| 2944 |  Biggie BIGGIE | - | -10,12% | 27,96% | US$93.977 | - | 1.000.000.000.000.000 BIGGIE |
| 2945 |  Lemmy The Bat LBAI | US$0,000001390 | -0,66% | -1,77% | US$95.691 | US$121.403 | 69.000.000.000 LBAI |
| 2946 |  Scotty Beam SCOTTY | US$0,0002033 | 0,43% | 3,23% | US$93.629 | US$1.632,47 | 460.665.809 SCOTTY |
| 2947 |  Venus Reward Token VRT | US$0,000004250 | -0,38% | -1,30% | US$93.594 | - | 21.999.981.080 VRT |
| 2948 |  Workloop AI LOOP | US$0,002579 | 0,00% | -5,86% | US$93.253 | - | 36.154.769 LOOP |
| 2949 |  Draggy DRAGGY | - | 5,60% | 26,67% | US$93.108 | - | 404.488.535.474.474 DRAGGY |
| 2950 |  Assisterr AI ASRR | US$0,006214 | -18,31% | -29,61% | US$90.852 | US$22.214,80 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.