Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Numogram GNON | US$0,0001194 | 1,68% | -4,18% | US$119.346 | - | 1.000.000.000 GNON |
| 2852 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,63 | 2,17% | -3,96% | US$118.883 | US$20,16 | 8.724 BZon |
| 2853 |  Wen Lambo Financial WLFI | US$118,86 | -5,31% | -7,72% | US$118.856 | - | 1.000 WLFI |
| 2854 |  Renewable Energy Token RET | - | 1,06% | -7,96% | US$118.737 | US$4.126,57 | 20.117.705.009.195.100 RET |
| 2855 |  Chuck CHUCK | US$0,0001345 | 0,51% | 1,35% | US$118.033 | US$49.640,49 | 877.399.618 CHUCK |
| 2856 |  TRUST AI TRT | US$0,03111 | -0,97% | -22,64% | US$118.208 | US$56,34 | 3.800.000 TRT |
| 2857 |  Wrapped Dog WDOG | US$0,0001181 | 0,93% | -4,42% | US$118.061 | US$30,11 | 999.998.439 WDOG |
| 2858 |  sci-hub SCIHUB | US$0,0001167 | -7,53% | -21,10% | US$116.719 | US$29.051,80 | 999.970.725 SCIHUB |
| 2859 |  PEAKDEFI PEAK | US$0,00007021 | 0,09% | 2,43% | US$116.390 | - | 1.657.740.019 PEAK |
| 2860 |  Kalao KLO | US$0,0006120 | 1,14% | -7,08% | US$116.253 | US$1.680,19 | 189.969.797 KLO |
| 2861 |  Sharpe AI SAI | US$0,001039 | -0,24% | 5,11% | US$116.172 | US$52.438,91 | 111.821.649 SAI |
| 2862 |  Alliance Fan Token ALL | US$0,03770 | 3,62% | 16,08% | US$115.958 | US$7,58 | 3.076.011 ALL |
| 2863 |  Digital Reserve Currency DRC | US$0,0001160 | -0,67% | -4,54% | US$115.960 | US$20,98 | 1.000.000.000 DRC |
| 2864 |  LET HIM COOK COOK | US$0,0001159 | 0,44% | 3,28% | US$115.748 | - | 998.888.632 COOK |
| 2865 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,63 | -1,82% | -12,16% | US$115.699 | US$15.782,79 | 70.892 AMCon |
| 2866 |  Nubila Network NB | US$0,0006274 | 28,88% | 45,98% | US$115.438 | US$71.706,47 | 184.000.000 NB |
| 2867 |  MineD DIGI | US$0,000004580 | -2,85% | -17,52% | US$114.858 | US$88.094,17 | 25.054.400.600 DIGI |
| 2868 |  Astherus ASTHERUS | US$0,0001169 | -10,42% | -53,63% | US$114.407 | - | 979.065.333 ASTHERUS |
| 2869 |  Locked Money LMY | US$0,0001896 | -1,05% | -13,71% | US$114.194 | - | 602.454.732 LMY |
| 2870 |  Arcona ARCONA | US$0,005093 | 8,77% | 33,24% | US$113.496 | US$10,46 | 22.284.170 ARCONA |
| 2871 |  Hypr HYPR | US$0,0001621 | -0,71% | -18,13% | US$113.475 | - | 700.000.000 HYPR |
| 2872 |  Looby By Stephen Bliss LOOBY | US$0,0001185 | 0,12% | -19,99% | US$112.913 | - | 952.947.266 LOOBY |
| 2873 |  EGO EGO | US$0,0005621 | 1,84% | 2,62% | US$112.771 | US$57.879,63 | 200.640.190 EGO |
| 2874 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001129 | -1,04% | -4,89% | US$112.550 | - | 996.682.770 TRUST |
| 2875 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09630 | 3,33% | -5,26% | US$112.071 | US$2.173,84 | 1.163.730 PETS |
| 2876 |  Black Mirror Experience MIRROR | US$0,001164 | -0,81% | -0,11% | US$111.706 | US$139.819 | 95.976.750 MIRROR |
| 2877 |  LeverFi LEVER | US$0,000002000 | -11,36% | 1,61% | US$111.645 | US$6,80 | 55.785.746.619 LEVER |
| 2878 |  UNIT0 UNIT0 | US$0,02182 | -0,33% | 4,73% | US$111.275 | US$47.497,56 | 5.099.246 UNIT0 |
| 2879 |  HotKeySwap HOTKEY | US$0,001169 | -0,49% | -4,54% | US$110.707 | US$272,76 | 94.701.733 HOTKEY |
| 2880 |  Memhash MEMHASH | US$0,0001313 | 5,77% | 9,55% | US$110.703 | - | 843.392.248 MEMHASH |
| 2881 |  Edu3Labs NFE | US$0,001060 | -0,01% | 0,01% | US$110.671 | US$1.280,63 | 104.375.044 NFE |
| 2882 |  Step® STEP | US$0,0001127 | 0,17% | -1,82% | US$110.637 | - | 981.505.923 STEP |
| 2883 |  Q Protocol QGOV | US$0,0003840 | -1,10% | -7,80% | US$110.484 | - | 287.699.211 QGOV |
| 2884 |  Smart Pocket SP | US$0,0001060 | -17,76% | 133,24% | US$110.320 | - | 1.040.615.110 SP |
| 2885 |  Skeb Coin SKEB | US$0,00009538 | -4,76% | -10,99% | US$110.018 | US$569,90 | 1.153.490.031 SKEB |
| 2886 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | 0,01% | US$110.008 | - | 9.997.708.203 WOLF |
| 2887 |  Elon Trump Fart ETF500 | US$0,0001090 | 7,09% | 0,85% | US$108.963 | - | 999.961.167 ETF500 |
| 2888 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,91% | -4,13% | US$108.857 | US$1,03 | 6.899.998.362.189 GINNAN |
| 2889 |  Frontier FRONT | US$0,01402 | 0,00% | -1,23% | US$108.790 | - | 7.760.351 FRONT |
| 2890 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$147,34 | -7,20% | -6,29% | US$108.710 | US$790.889 | 738 NBISon |
| 2891 |  Azbit AZ | US$0,000001560 | -0,48% | -5,29% | US$108.491 | - | 69.750.302.117 AZ |
| 2892 |  Belong LONG | US$0,001511 | -11,70% | -24,08% | US$107.233 | US$48.854,27 | 70.966.666 LONG |
| 2893 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$76,28 | -4,33% | -12,02% | US$107.751 | US$657.559 | 1.413 ASTSon |
| 2894 |  Gecko Inu GEC | - | -0,65% | -9,19% | US$107.626 | US$96,99 | 66.190.053.998.912 GEC |
| 2895 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$350,98 | 0,00% | -0,36% | US$107.618 | - | 307 VTIon |
| 2896 |  LiveArt ART | US$0,0002651 | 2,38% | -14,34% | US$107.285 | US$213.158 | 404.718.859 ART |
| 2897 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2898 |  Graphite Network @G | US$0,01040 | 0,12% | -0,62% | US$106.992 | - | 10.287.764 @G |
| 2899 |  Strong STRONG | US$0,7669 | 0,00% | 2,85% | US$106.032 | - | 138.269 STRONG |
| 2900 |  PowerPool CVP | US$0,002343 | 0,00% | -7,24% | US$105.943 | - | 45.222.001 CVP |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.