Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Matt Furie MATT | US$0,0000003600 | -4,30% | 10,79% | US$152.516 | US$3.200,89 | 420.690.000.000 MATT |
| 2752 |  SOLVE SOLVE | US$0,0002168 | -4,52% | 89,34% | US$151.774 | - | 700.125.013 SOLVE |
| 2753 |  PrompTale AI TALE | US$0,001521 | -2,11% | -10,82% | US$154.235 | US$14.748,27 | 101.393.333 TALE |
| 2754 |  SENATE SENATE | US$0,001031 | -1,05% | 2,05% | US$151.478 | - | 146.973.387 SENATE |
| 2755 |  DisclaimerCoin DONT | US$0,000001180 | 6,21% | -22,95% | US$150.462 | US$124.641 | 127.761.461.334 DONT |
| 2756 |  Eden EDEN | US$0,01138 | -0,02% | -4,56% | US$150.533 | US$910,56 | 13.232.627 EDEN |
| 2757 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001751 | 0,00% | -0,66% | US$150.329 | - | 858.719.638 HAWKTUAH |
| 2758 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,79 | -1,09% | 3,62% | US$149.588 | US$143.781 | 1.562 NEEon |
| 2759 |  AME Chain AME | US$0,0002985 | 0,49% | 0,00% | US$149.235 | US$65.099,50 | 500.000.000 AME |
| 2760 |  Aurigami PLY | US$0,00003601 | -0,02% | -0,01% | US$148.591 | - | 4.126.763.136 PLY |
| 2761 |  Atlas (AtlasOfUSA) ATLAS | - | 9,65% | 126,59% | US$148.525 | - | 986.149.227.617.031 ATLAS |
| 2762 |  APED APED | US$0,1570 | 1,15% | 58,90% | US$152.992 | US$71.691,66 | 974.493 APED |
| 2763 |  WOOF WOOF | US$0,000008160 | 0,13% | -3,17% | US$146.088 | - | 17.902.999.424 WOOF |
| 2764 |  Zeus (truezeuscoin.com) ZEUS | - | -2,35% | 11,86% | US$146.065 | US$616,75 | 420.690.000.000.000 ZEUS |
| 2765 |  Large Language Model LLM | US$0,0001450 | 1,41% | -2,72% | US$145.017 | US$24.530,18 | 999.997.360 LLM |
| 2766 |  Just A Shitcoin SHITCOIN | US$0,0001454 | 0,72% | -12,16% | US$145.409 | US$3.884,24 | 1.000.000.000 SHITCOIN |
| 2767 |  DEXGame DXGM | US$0,0002284 | -0,02% | 5,32% | US$144.580 | US$775,33 | 632.959.612 DXGM |
| 2768 |  Kaizen Finance KZEN | US$0,0003367 | 0,04% | 0,05% | US$144.352 | US$30.013,24 | 428.755.594 KZEN |
| 2769 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2770 |  Real Sociedad Fan Token RSO | US$0,06973 | -3,37% | 16,80% | US$143.103 | - | 2.052.157 RSO |
| 2771 |  BSCS BSCS | US$0,0005293 | 3,72% | -0,18% | US$142.882 | US$568,51 | 269.957.374 BSCS |
| 2772 |  Tanssi TANSSI | US$0,0003698 | 1,95% | -9,25% | US$142.486 | US$35.915,53 | 385.353.727 TANSSI |
| 2773 |  Broak on Base BROAK | US$0,0002281 | -1,33% | -6,57% | US$141.059 | US$52.531,78 | 618.540.783 BROAK |
| 2774 |  Roost Coin ROOST | US$0,0001514 | 4,33% | -23,90% | US$141.902 | - | 937.143.771 ROOST |
| 2775 |  Cheems CHEEMS | - | -5,49% | 152,18% | US$140.698 | US$7.120,21 | 420.690.000.000.000 CHEEMS |
| 2776 |  xHashtag AI XTAG | US$0,002121 | 0,47% | -1,95% | US$140.337 | US$6.669,17 | 66.169.002 XTAG |
| 2777 |  TORSY torsy | US$0,0002004 | 0,22% | -30,89% | US$140.273 | - | 699.999.673 torsy |
| 2778 |  AI Avatar AIAV | US$0,002401 | 64,66% | 66,76% | US$140.178 | US$1.715.531 | 58.381.931 AIAV |
| 2779 |  Empty Set Dollar ESD | US$0,0003102 | 0,07% | -0,73% | US$138.363 | US$1,49 | 446.012.145 ESD |
| 2780 |  Seedworld SWORLD | US$0,00002279 | 1,28% | -3,37% | US$137.584 | - | 6.036.183.744 SWORLD |
| 2781 |  Wizard Gang WIZARD | US$0,0001358 | 3,75% | 1,52% | US$135.761 | US$71.930,40 | 999.802.507 WIZARD |
| 2782 |  PINGPONG PINGPONG | US$0,0004758 | -19,04% | 13,93% | US$137.292 | US$40.871,32 | 288.542.755 PINGPONG |
| 2783 |  BNB MEME SZN SZN | US$0,0001367 | -10,18% | -17,85% | US$136.660 | US$30.274,61 | 1.000.000.000 SZN |
| 2784 |  Shiryo SHIRYO | - | 0,30% | -6,42% | US$136.270 | - | 981.850.000.000.000.000 SHIRYO |
| 2785 |  Success Kid SKID | US$0,001570 | 1,44% | -0,71% | US$136.183 | - | 86.742.698 SKID |
| 2786 |  OctonetAI OCTO | US$0,001382 | -0,09% | 1,09% | US$136.150 | US$80.577,49 | 98.500.000 OCTO |
| 2787 |  stabble STB | US$0,001841 | 8,16% | 23,16% | US$136.060 | - | 73.889.865 STB |
| 2788 |  Bombie BOMB | US$0,00001505 | 2,05% | -7,07% | US$135.443 | US$62.847,89 | 9.000.000.000 BOMB |
| 2789 |  Aipocalypto AIPO | US$0,0009692 | 0,20% | -3,39% | US$135.207 | US$9.620,80 | 139.500.000 AIPO |
| 2790 |  MotaCoin MOTA | US$0,002335 | 0,00% | 0,93% | US$134.966 | - | 57.792.468 MOTA |
| 2791 |  Peezy 0x69 PEEZY | US$0,0000004400 | 35,64% | -4,38% | US$133.884 | US$8.098,81 | 305.650.329.936 PEEZY |
| 2792 |  NFT Art Finance NFTART | - | -0,25% | -3,97% | US$133.701 | - | 25.282.174.668.987.600 NFTART |
| 2793 |  Powsche POWSCHE | US$0,001405 | 8,61% | -10,66% | US$133.579 | - | 95.049.634 POWSCHE |
| 2794 |  Basis Cash BAC | US$0,002441 | -1,86% | -6,04% | US$133.204 | US$149,63 | 54.575.145 BAC |
| 2795 |  XYRO XYRO | US$0,0002657 | -7,27% | -2,83% | US$135.480 | US$102.933 | 509.982.018 XYRO |
| 2796 |  Spike SPIKE | US$0,0000003900 | 37,70% | 53,07% | US$133.086 | US$52.866,49 | 341.766.769.444 SPIKE |
| 2797 |  Kunci Coin KUNCI | US$0,0001079 | -28,30% | -28,29% | US$133.045 | - | 1.232.584.338 KUNCI |
| 2798 |  Neiro (neiro.lol) NEIRO | US$0,0001327 | -0,32% | -2,93% | US$132.724 | US$26.359,04 | 999.999.969 NEIRO |
| 2799 |  The Dons DONS | US$0,00001630 | -1,23% | -2,18% | US$132.837 | - | 8.150.000.000 DONS |
| 2800 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,33 | 0,93% | -11,47% | US$132.772 | US$774.887 | 5.945 BILIon |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.