Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BiCity AI Projects BICITY | US$0,00004498 | 0,05% | 3,17% | US$190.830 | US$33.970,31 | 4.242.398.276 BICITY |
| 2652 |  BNB LION BNBLION | - | 4,00% | 0,81% | US$189.230 | - | 95.778.016.103.895.392 BNBLION |
| 2653 |  Stream SZN STRSZN | US$0,0001890 | -4,82% | -43,20% | US$188.998 | US$3.246,80 | 1.000.000.000 STRSZN |
| 2654 |  HAMI HAMI | US$0,0001981 | -0,04% | -0,01% | US$190.557 | US$47.448,96 | 962.188.869 HAMI |
| 2655 |  LINKA LINKA | US$0,0002711 | -1,04% | 0,41% | US$188.168 | US$376,18 | 694.150.020 LINKA |
| 2656 |  Metrix Coin MRX | US$0,00001111 | -0,01% | 6,22% | US$188.098 | US$0,01000 | 16.927.117.338 MRX |
| 2657 |  Chainge XCHNG | US$0,0003961 | 4,97% | 27,49% | US$187.766 | US$48,62 | 474.046.128 XCHNG |
| 2658 |  Ski Mask Cat SKICAT | US$0,0001895 | 2,82% | -8,91% | US$187.663 | US$79.082,81 | 990.154.868 SKICAT |
| 2659 |  Idena IDNA | US$0,002027 | -1,60% | 6,84% | US$187.543 | - | 92.507.331 IDNA |
| 2660 |  NetEase Tokenized Stock (Ondo) NTESon | US$110,76 | 0,39% | -6,94% | US$186.950 | - | 1.688 NTESon |
| 2661 |  yieldwatch WATCH | US$0,009485 | 0,60% | -0,74% | US$186.629 | - | 19.675.544 WATCH |
| 2662 |  UniLend UFT | US$0,002036 | 0,00% | -27,24% | US$186.625 | - | 91.668.971 UFT |
| 2663 |  Gremly $GREMLY | - | 10,62% | 16,07% | US$186.503 | US$11.118,17 | 411.654.038.659.005 $GREMLY |
| 2664 |  Rally RLY | US$0,00003074 | -0,60% | 4,12% | US$185.964 | US$102,81 | 6.049.260.557 RLY |
| 2665 |  Genopets GENE | US$0,002009 | -0,09% | -4,93% | US$184.834 | - | 91.993.424 GENE |
| 2666 |  DeHive DHV | US$0,04571 | 6,53% | 58,58% | US$183.728 | US$3.819,84 | 4.019.375 DHV |
| 2667 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2668 |  Carlo CARLO | US$0,0001981 | -0,76% | 0,90% | US$183.639 | - | 926.931.816 CARLO |
| 2669 |  STARS STARS | US$0,000004360 | 1,18% | -12,55% | US$183.624 | US$124,12 | 42.069.696.969 STARS |
| 2670 |  Ibiza Final Boss BOSS | US$0,0001968 | 17,43% | 12,48% | US$183.105 | US$4.815,66 | 930.278.092 BOSS |
| 2671 |  REVV REVV | US$0,0001538 | -1,14% | -2,47% | US$183.092 | US$12,67 | 1.190.694.705 REVV |
| 2672 |  MiraclePlay MPT | US$0,0001354 | -4,53% | -71,57% | US$182.603 | US$841,44 | 1.348.192.800 MPT |
| 2673 |  Boom BOOM | US$0,0007016 | 0,11% | 4,22% | US$182.469 | US$311.136 | 260.088.245 BOOM |
| 2674 |  Wonderman Nation WNDR | US$0,01283 | -2,42% | -4,10% | US$182.426 | US$119,72 | 14.215.495 WNDR |
| 2675 |  Netvrk NETVR | US$0,001825 | 0,00% | 2,32% | US$181.613 | - | 99.534.865 NETVR |
| 2676 |  Baby Neiro BNB BABYNEIRO | - | -0,77% | -22,57% | US$181.275 | US$39,33 | 420.000.000.000.000.000 BABYNEIRO |
| 2677 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,67 | -2,00% | -0,16% | US$181.222 | US$791.374 | 3.255 URAon |
| 2678 |  Tranche Finance SLICE | US$0,009056 | -0,59% | -6,49% | US$181.123 | - | 20.000.000 SLICE |
| 2679 |  Bruh BRUH | US$0,0001811 | 0,00% | 1,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2680 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2681 |  Plant Vs Undead PVU | US$0,0006092 | -1,24% | -0,83% | US$180.902 | US$209,32 | 296.947.519 PVU |
| 2682 |  PlayZap PZP | US$0,002103 | -0,38% | -7,54% | US$180.503 | US$37.028,19 | 85.845.708 PZP |
| 2683 |  Dolos The Bully BULLY | US$0,0001871 | -0,34% | -7,61% | US$179.752 | US$75.873,94 | 960.552.281 BULLY |
| 2684 |  Gondola GONDOLA | US$0,0000004400 | -0,07% | 31,67% | US$179.134 | US$54,53 | 408.528.955.310 GONDOLA |
| 2685 |  Junkcoin JKC | US$0,009974 | 12,46% | 17,17% | US$177.960 | US$3.896,18 | 17.843.261 JKC |
| 2686 |  Karura KAR | US$0,001517 | -1,46% | -7,50% | US$176.994 | US$332,64 | 116.666.660 KAR |
| 2687 |  Invest Zone IVfun | US$0,0001881 | 0,00% | 2,02% | US$176.897 | - | 940.218.906 IVfun |
| 2688 |  MattleFun MATTLE | US$0,01014 | -2,33% | -9,88% | US$177.451 | US$4.252,68 | 17.499.362 MATTLE |
| 2689 |  DinoLFG DINO | US$0,0005639 | -0,82% | 47,80% | US$176.480 | - | 312.948.493 DINO |
| 2690 |  Sinverse SIN | US$0,0001957 | 11,19% | 14,22% | US$174.378 | US$179.275 | 890.944.169 SIN |
| 2691 |  K9 Finance KNINE | US$0,0000004400 | 0,85% | -22,03% | US$176.352 | US$196,69 | 402.272.229.062 KNINE |
| 2692 |  XERO XERO | US$0,0001761 | -36,44% | -95,38% | US$176.057 | US$21.230,11 | 1.000.000.000 XERO |
| 2693 |  The Next Bitcoin BUTTCOIN | US$0,0001751 | -0,57% | -11,17% | US$174.907 | US$19.016,77 | 999.151.679 BUTTCOIN |
| 2694 |  DarkStar DARKSTAR | US$0,0005678 | 1,63% | 23,04% | US$171.612 | US$31.140,94 | 302.222.222 DARKSTAR |
| 2695 |  Tajir Tech Hub TJRM | US$0,0002712 | -16,46% | -20,42% | US$174.893 | US$152.577 | 644.953.437 TJRM |
| 2696 |  Polkacity POLC | US$0,0009097 | -4,59% | -5,61% | US$172.859 | US$53.169,91 | 190.025.935 POLC |
| 2697 |  Glitch GLCH | US$0,002203 | -2,09% | -3,20% | US$174.625 | - | 79.282.952 GLCH |
| 2698 |  NerveNetwork NVT | US$0,0006292 | 0,38% | 0,79% | US$174.286 | - | 276.983.684 NVT |
| 2699 |  HarryPotterObamaPacMan8Inu XRP | US$0,002135 | -1,22% | -3,75% | US$174.193 | - | 81.597.517 XRP |
| 2700 |  My Master War MAT | US$0,001788 | 5,65% | 59,38% | US$174.108 | - | 97.370.959 MAT |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.