Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2452 |  Make CRO Great Again MCGA | US$0,0003253 | -0,61% | -7,49% | US$325.261 | - | 1.000.000.000 MCGA |
| 2453 |  MasterBOT BOT | US$0,0003250 | 2,70% | -6,87% | US$324.952 | US$900,18 | 1.000.000.000 BOT |
| 2454 |  BarnBridge BOND | US$0,04105 | 11,40% | 3,20% | US$324.730 | US$1.188,18 | 7.910.262 BOND |
| 2455 |  Aston Martin Cognizant Fan Token AM | US$0,1167 | 0,47% | 2,67% | US$323.713 | US$45.189,34 | 2.774.219 AM |
| 2456 |  XYZVerse XYZ | US$0,00007225 | -6,29% | -14,90% | US$323.147 | US$23.087,69 | 4.472.585.189 XYZ |
| 2457 |  PIKACHU INU PIKACHU | - | -1,15% | -34,61% | US$322.715 | - | 93.702.190.268.958.816 PIKACHU |
| 2458 |  Revomon REVO | US$0,01052 | -1,43% | -1,98% | US$320.768 | - | 30.503.275 REVO |
| 2459 |  Biometric Financial BIOFI | US$0,00008176 | -0,32% | -2,26% | US$320.022 | US$79.131,78 | 3.914.323.139 BIOFI |
| 2460 |  Groyper (groypereth.vip) GROYPER | US$0,003424 | -13,21% | 88,15% | US$318.477 | US$5.011,05 | 93.000.000 GROYPER |
| 2461 |  FREEdom Coin FREE | US$0,00000003000 | -0,31% | -2,51% | US$317.532 | US$41.217,79 | 9.939.000.000.000 FREE |
| 2462 |  Whales Market WHALES | US$0,01220 | 0,02% | -4,35% | US$317.695 | - | 26.034.330 WHALES |
| 2463 |  XCarnival XCV | US$0,0004017 | 0,05% | 1,20% | US$317.567 | US$1.313,20 | 790.640.622 XCV |
| 2464 |  Janitor JANITOR | US$0,0003174 | -14,02% | -0,01% | US$317.417 | US$93.621,03 | 1.000.000.000 JANITOR |
| 2465 |  Belt Finance BELT | US$0,03317 | 0,00% | -0,90% | US$316.766 | - | 9.550.122 BELT |
| 2466 |  GameSwift GSWIFT | US$0,0008772 | 5,13% | 6,65% | US$316.455 | - | 360.769.188 GSWIFT |
| 2467 |  nomnom NOMNOM | US$0,0003261 | 1,54% | -2,96% | US$315.389 | US$71.014,31 | 967.206.795 NOMNOM |
| 2468 |  Skate SKATE | US$0,001851 | -0,37% | -14,01% | US$316.171 | US$145.924 | 170.810.501 SKATE |
| 2469 |  XRADERS XR | US$0,005017 | -0,29% | -0,69% | US$315.496 | US$457.086 | 62.887.894 XR |
| 2470 |  REVOX REX | US$0,0001128 | -15,35% | 28,56% | US$310.052 | US$580.052 | 2.749.702.084 REX |
| 2471 |  BEFE BEFE | US$0,000003320 | -1,78% | -0,62% | US$309.302 | US$55.114,71 | 93.201.825.078 BEFE |
| 2472 |  Solchat CHAT | US$0,03904 | -2,04% | 2,31% | US$313.986 | US$9.107,26 | 8.043.460 CHAT |
| 2473 |  Heroes of NFT HON | US$0,003326 | 0,00% | -4,91% | US$313.470 | - | 94.235.126 HON |
| 2474 |  Football World Community FWC | - | -5,56% | 7,23% | US$313.128 | US$14.238,15 | 42.259.695.518.342.000 FWC |
| 2475 |  DappRadar RADAR | US$0,0003261 | 3,16% | -1,49% | US$313.086 | US$334,47 | 960.096.177 RADAR |
| 2476 |  moonpig MOONPIG | US$0,0003087 | 0,63% | -2,72% | US$308.672 | US$27.947,21 | 999.931.280 MOONPIG |
| 2477 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,40 | -1,17% | 1,71% | US$308.493 | US$768.785 | 12.144 GMEon |
| 2478 |  BlueMove MOVE | US$0,001415 | 1,14% | -6,64% | US$307.683 | - | 217.500.000 MOVE |
| 2479 |  Marie Rose MARIE | US$0,0007278 | -11,04% | -1,23% | US$306.184 | US$19.158,89 | 420.690.000 MARIE |
| 2480 |  Decimated DIO | US$0,0005618 | -0,44% | 10,35% | US$305.189 | US$1.144,04 | 543.259.848 DIO |
| 2481 |  Woman Yelling At Cat WYAC | US$0,0003081 | 1,94% | -0,16% | US$304.977 | - | 989.975.296 WYAC |
| 2482 |  Beny Bad Boy BBB | US$0,0001271 | 0,00% | -5,33% | US$302.804 | - | 2.382.904.000 BBB |
| 2483 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2484 |  Nutcoin NUT | US$0,00000001000 | -0,54% | -4,57% | US$300.496 | US$338.825 | 20.092.757.543.431 NUT |
| 2485 |  Hamster HAM | - | -0,09% | 0,16% | US$297.144 | US$54.876,23 | 2.384.230.000.000.000 HAM |
| 2486 |  Long LONG | US$0,0000003800 | -0,58% | -4,51% | US$296.649 | US$16,01 | 783.713.835.230 LONG |
| 2487 |  Walken WLKN | US$0,0001856 | 0,07% | 2,73% | US$295.846 | US$786,65 | 1.594.060.854 WLKN |
| 2488 |  CharacterX CAI | US$0,01740 | 20,17% | 11,53% | US$293.338 | US$302.556 | 16.860.416 CAI |
| 2489 |  Lumerin LMR | US$0,0004836 | 0,00% | -4,07% | US$293.371 | - | 606.615.000 LMR |
| 2490 |  RMRK RMRK | US$0,03207 | -19,91% | -6,65% | US$291.561 | US$127,74 | 9.090.949 RMRK |
| 2491 |  CBPAY Global CBPAY | US$0,00007908 | 0,00% | -7,46% | US$291.082 | - | 3.680.656.565 CBPAY |
| 2492 |  Degen Spartan AI DEGENAI | US$0,0002901 | 0,33% | -5,85% | US$290.040 | US$7.334.905 | 999.949.997 DEGENAI |
| 2493 |  BunkerCoin BUNKER | US$0,0002894 | 0,64% | -5,46% | US$289.428 | US$2.721,58 | 1.000.000.000 BUNKER |
| 2494 |  BitcoinZ BTCZ | US$0,00002287 | 0,89% | 4,37% | US$288.224 | - | 12.604.351.724 BTCZ |
| 2495 |  Spore SPORE | - | 0,20% | -3,60% | US$287.178 | - | 30.129.334.051.669.444 SPORE |
| 2496 |  Cosplay Token COT | US$0,0007307 | 1,44% | -2,46% | US$288.165 | US$87.173,09 | 394.359.177 COT |
| 2497 |  SOMESING SSG | US$0,00008759 | 0,59% | -6,11% | US$286.056 | - | 3.265.980.362 SSG |
| 2498 |  Shadow Exchange SHADOW | US$0,7848 | 4,23% | -5,66% | US$284.626 | US$13.271,52 | 362.660 SHADOW |
| 2499 |  XANA XETA | US$0,00005770 | -0,75% | -33,35% | US$284.237 | US$751,10 | 4.925.701.908 XETA |
| 2500 |  Nebula3 GameFi SN3 | US$0,0007860 | 0,07% | -1,70% | US$287.127 | US$292.111 | 365.300.000 SN3 |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.