Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlackCardCoin BCCOIN | US$0,05032 | -5,98% | -2,43% | US$503.156 | US$485.443 | 10.000.000 BCCOIN |
| 2252 |  DuckChain DUCK | US$0,00007038 | -4,49% | -4,75% | US$503.545 | US$607.418 | 7.154.878.330 DUCK |
| 2253 |  Philip Morris tokenized stock (xStock) PMX | US$166,89 | -2,57% | 1,35% | US$500.672 | US$140.344 | 3.000 PMX |
| 2254 |  Bridge AI BRG | US$0,00006233 | 16,05% | 20,46% | US$498.738 | US$200,58 | 8.002.167.205 BRG |
| 2255 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$139,27 | -5,23% | -3,85% | US$498.593 | US$761.973 | 3.580 SNOWon |
| 2256 |  0xGasless 0XGAS | US$0,05221 | -3,09% | -11,31% | US$497.466 | - | 9.528.635 0XGAS |
| 2257 |  Monavale MONA | US$47,53 | 0,04% | -8,65% | US$497.020 | US$4,65 | 10.456 MONA |
| 2258 |  Göztepe S.K. Fan Token GOZ | US$0,1196 | 1,66% | 1,15% | US$497.998 | US$25.997,58 | 4.164.000 GOZ |
| 2259 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$109,18 | -8,01% | -6,35% | US$496.497 | US$734.277 | 4.548 CRWVon |
| 2260 |  Tune.FM JAM | US$0,00001670 | -0,01% | 0,60% | US$496.258 | US$1.670,57 | 29.709.130.676 JAM |
| 2261 |  Autonomys Network AI3 | US$0,005454 | 0,35% | 3,12% | US$496.088 | US$40.833,20 | 90.966.664 AI3 |
| 2262 |  StreamCoin STRM | US$0,0003314 | -0,22% | -6,36% | US$494.702 | US$100.013 | 1.492.629.682 STRM |
| 2263 |  Visa tokenized stock (xStock) VX | US$309,09 | 0,19% | -2,99% | US$494.542 | US$4,05 | 1.600 VX |
| 2264 |  Clash of Lilliput COL | US$0,006005 | -0,01% | 0,00% | US$492.889 | - | 82.074.400 COL |
| 2265 |  WeFi WEFI | US$0,01175 | 0,24% | 0,34% | US$492.221 | US$1.801,48 | 41.883.332 WEFI |
| 2266 |  ALEX Lab ALEX | US$0,0008014 | 2,23% | 5,22% | US$486.037 | US$127.397 | 606.489.877 ALEX |
| 2267 |  Cortex CTXC | US$0,002066 | -0,24% | -11,37% | US$490.336 | US$54.061,37 | 237.349.702 CTXC |
| 2268 |  LayerAI LAI | US$0,00008809 | 5,07% | -25,74% | US$484.439 | - | 5.499.308.275 LAI |
| 2269 |  Poolz Finance POOLX | US$0,08806 | 0,03% | -4,28% | US$484.346 | US$57.452,55 | 5.500.000 POOLX |
| 2270 |  Boop BOOP | US$0,000004850 | 2,27% | 1,37% | US$483.131 | US$4.503,26 | 99.597.706.590 BOOP |
| 2271 |  4EVERLAND 4EVER | US$0,0001586 | -0,05% | 0,26% | US$483.049 | US$18.248,91 | 3.045.833.334 4EVER |
| 2272 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,35 | 0,33% | -4,50% | US$481.436 | US$822.631 | 3.557 PALLon |
| 2273 |  RigoBlock GRG | US$0,1779 | -3,98% | -10,75% | US$480.526 | US$733,36 | 2.701.063 GRG |
| 2274 |  Danaher tokenized stock (xStock) DHRX | US$177,31 | -1,62% | -12,59% | US$478.724 | US$184,27 | 2.700 DHRX |
| 2275 |  Venus DOT vDOT | US$0,02869 | 0,97% | -6,16% | US$477.701 | - | 16.649.243 vDOT |
| 2276 |  Gorilla GORILLA | US$0,0004819 | -6,39% | -0,32% | US$481.869 | US$49.826,10 | 1.000.000.000 GORILLA |
| 2277 |  MASQ MASQ | US$0,01406 | -0,37% | -5,80% | US$483.373 | - | 34.379.475 MASQ |
| 2278 |  QCAD QCAD | US$0,7318 | 0,30% | -0,71% | US$476.402 | US$83,99 | 651.000 QCAD |
| 2279 |  Boba Cat BOBA | US$0,0007762 | -0,02% | -9,41% | US$475.695 | US$9.883,70 | 612.879.401 BOBA |
| 2280 |  Levana Protocol LVN | US$0,0005886 | 2,89% | -7,08% | US$472.680 | - | 803.015.394 LVN |
| 2281 |  ApeBond ABOND | US$0,0007835 | -1,66% | -6,36% | US$471.628 | - | 601.939.354 ABOND |
| 2282 |  Mubarakah MUBARAKAH | US$0,0004714 | -7,05% | -6,70% | US$471.395 | US$68.399,51 | 1.000.000.000 MUBARAKAH |
| 2283 |  Edge Matrix Chain EMC | US$0,002302 | 3,32% | -7,67% | US$470.811 | US$1.501,88 | 204.489.614 EMC |
| 2284 |  Aark AARK | US$0,0008360 | -1,80% | -37,26% | US$470.471 | US$503,84 | 562.770.954 AARK |
| 2285 |  CryptoZoon ZOON | US$0,0006737 | 1,05% | 3,80% | US$469.672 | US$14.803,28 | 697.206.584 ZOON |
| 2286 |  Honk HONK | US$0,0005079 | -4,03% | -8,01% | US$467.179 | - | 919.818.677 HONK |
| 2287 |  Plearn PLN | US$0,005422 | -1,97% | -1,24% | US$466.606 | US$173.023 | 86.063.705 PLN |
| 2288 |  Tranchess CHESS | US$0,002248 | 39,94% | 16,21% | US$463.082 | US$38.932,01 | 206.004.743 CHESS |
| 2289 |  GOMBLE GM | US$0,001561 | 12,06% | -6,52% | US$463.172 | US$34.314,33 | 296.731.387 GM |
| 2290 |  FAFO FAFO | US$0,0004624 | 4,02% | 2,44% | US$462.221 | US$9.821,95 | 999.586.614 FAFO |
| 2291 |  Mintlayer ML | US$0,007182 | -1,67% | 5,57% | US$461.093 | US$148.186 | 64.198.610 ML |
| 2292 |  First Convicted Raccon Fred FRED | US$0,0004600 | 7,51% | -12,94% | US$459.906 | US$30.283,85 | 999.817.667 FRED |
| 2293 |  Toad $TOAD | - | 1,09% | 2,75% | US$459.698 | US$7.439,00 | 407.084.555.679.471 $TOAD |
| 2294 |  Trollcoin TROLL | US$0,0007745 | -1,07% | 0,41% | US$459.124 | - | 592.810.145 TROLL |
| 2295 |  Efforce WOZX | US$0,0008695 | 4,98% | -8,26% | US$458.353 | - | 527.135.519 WOZX |
| 2296 |  Privasea AI PRAI | US$0,001475 | -5,40% | -13,94% | US$459.007 | US$294.455 | 311.207.769 PRAI |
| 2297 |  Penpie PNP | US$0,3040 | -2,88% | -19,70% | US$457.849 | - | 1.505.920 PNP |
| 2298 |  Scamcoin SCAM | US$0,0004581 | 0,20% | -4,60% | US$458.065 | US$25.217,49 | 999.955.056 SCAM |
| 2299 |  Rabi RABI | US$0,0007718 | -0,65% | 1,05% | US$456.112 | US$77.435,95 | 590.986.725 RABI |
| 2300 |  Big Data Protocol BDP | US$0,008627 | -1,94% | -13,31% | US$456.004 | US$60.092,03 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.