Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SingularityDAO SDAO | US$0,008510 | 4,70% | -2,13% | US$704.068 | - | 82.733.204 SDAO |
| 2102 |  Foxy FOXY | US$0,0001201 | 0,83% | -5,48% | US$703.244 | US$329.980 | 5.858.000.000 FOXY |
| 2103 |  COCORO COCORO | US$0,000001670 | -2,41% | 18,42% | US$703.057 | US$33.911,86 | 420.690.000.000 COCORO |
| 2104 |  Darkpino DPINO | US$0,0007069 | 4,11% | -14,85% | US$701.129 | - | 991.839.963 DPINO |
| 2105 |  Solanium SLIM | US$0,007001 | 0,07% | -5,18% | US$700.080 | US$101,05 | 100.000.000 SLIM |
| 2106 |  Lnfi Network LN | US$0,007626 | 0,08% | 3,23% | US$698.501 | US$197,74 | 91.590.243 LN |
| 2107 |  Sallar ALL | US$0,0003870 | 5,81% | -8,81% | US$696.604 | US$2.047,41 | 1.800.038.960 ALL |
| 2108 |  Shardeum (New) SHM | US$0,00006354 | 0,12% | 4,51% | US$696.306 | US$472.588 | 10.959.001.018 SHM |
| 2109 |  Hive AI BUZZ | US$0,0006942 | -0,33% | -4,07% | US$694.062 | US$8.795,83 | 999.867.160 BUZZ |
| 2110 |  Celsius CEL | US$0,01833 | -0,85% | -8,51% | US$691.374 | US$556,88 | 37.720.111 CEL |
| 2111 |  THORWallet TITN | US$0,01623 | -13,47% | -17,77% | US$689.787 | US$1.184.154 | 42.500.000 TITN |
| 2112 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,00 | 2,71% | 1,52% | US$687.031 | US$305.783 | 4.550 PGX |
| 2113 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2114 |  Hemule HEMULE | US$0,0006967 | -2,24% | 17,42% | US$682.797 | - | 979.998.588 HEMULE |
| 2115 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2116 |  Creditlink CDL | US$0,003314 | -1,77% | -22,36% | US$678.013 | US$101.865 | 204.595.405 CDL |
| 2117 |  TERMINUS TERMINUS | US$0,006772 | 4,06% | -6,44% | US$677.175 | US$85.920,85 | 100.000.000 TERMINUS |
| 2118 |  Doge Eat Doge OMNOM | - | -5,92% | -8,84% | US$676.386 | US$59.593,39 | 310.000.000.000.000 OMNOM |
| 2119 |  StupidCoin STUPID | US$0,0006781 | -4,86% | -12,10% | US$674.619 | US$565.680 | 994.841.831 STUPID |
| 2120 |  Coconut Chicken CCC | US$0,00007201 | 361,28% | 349,73% | US$672.572 | - | 9.339.544.772 CCC |
| 2121 |  Sipher SIPHER | US$0,007476 | 0,00% | -7,43% | US$670.965 | - | 89.745.088 SIPHER |
| 2122 |  CaptainBNB CaptainBNB | US$0,0007702 | 0,96% | 3,08% | US$667.796 | US$118.761 | 867.045.226 CaptainBNB |
| 2123 |  Fric FRIC | US$0,0006663 | 2,09% | -6,18% | US$666.297 | US$871,39 | 999.992.771 FRIC |
| 2124 |  人生K线 人生K线 | US$0,0006786 | -3,60% | -3,47% | US$678.558 | US$5.210.697 | 1.000.000.000 人生K线 |
| 2125 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006650 | -9,43% | 21,50% | US$664.996 | US$186.026 | 1.000.000.000 恶俗企鹅 |
| 2126 |  BasedAI BASEDAI | US$0,01920 | 6,05% | 1,96% | US$664.377 | US$6.999,56 | 34.599.420 BASEDAI |
| 2127 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2128 |  Anome ANOME | US$0,02195 | -1,10% | -8,30% | US$658.568 | US$1.441.301 | 30.000.000 ANOME |
| 2129 |  LOOK LOOK | US$0,0007345 | -20,28% | -56,17% | US$677.464 | US$30.875,63 | 922.375.851 LOOK |
| 2130 |  Sperax USD USDs | US$0,9995 | 0,03% | -0,01% | US$656.655 | US$736.711 | 656.993 USDs |
| 2131 |  Rubic RBC | US$0,003967 | -0,68% | -4,17% | US$655.737 | US$111.137 | 165.283.584 RBC |
| 2132 |  Brazil National Football Team Fan Token BFT | US$0,02271 | -0,26% | 15,22% | US$653.546 | US$3.856.075 | 28.772.500 BFT |
| 2133 |  GOUT GOUT | US$0,000006460 | -0,79% | -3,70% | US$653.890 | - | 101.226.136.820 GOUT |
| 2134 |  Shyft Network SHFT | US$0,0002797 | 0,19% | 0,31% | US$653.081 | US$17,39 | 2.335.062.791 SHFT |
| 2135 |  Astra Nova RVV | US$0,0001809 | 1,08% | -0,53% | US$654.511 | US$721.942 | 3.618.862.770 RVV |
| 2136 |  修仙 修仙 | US$0,0006499 | -11,57% | -1,51% | US$649.904 | US$213.092 | 1.000.000.000 修仙 |
| 2137 |  EstateX ESX | US$0,0006881 | 4,84% | -7,11% | US$652.924 | US$4.990.990 | 948.881.137 ESX |
| 2138 |  GPUnet GPU | US$0,06348 | 0,00% | -9,82% | US$645.554 | - | 10.169.187 GPU |
| 2139 |  U2U Network U2U | US$0,0004210 | 1,10% | -10,45% | US$642.381 | US$218.429 | 1.526.009.637 U2U |
| 2140 |  Chrono.tech TIME | US$0,9725 | -19,49% | -69,79% | US$690.562 | US$120.997 | 710.113 TIME |
| 2141 |  U U | US$0,0006476 | -0,38% | -4,54% | US$643.280 | US$39.276,05 | 993.349.996 U |
| 2142 |  Biswap BSW | US$0,0009350 | -0,44% | -45,87% | US$641.725 | US$555.724 | 686.321.919 BSW |
| 2143 |  Ultiverse ULTI | US$0,00008345 | 6,27% | 17,84% | US$635.165 | US$34.693,79 | 7.611.112.209 ULTI |
| 2144 |  HOME3 HTS | US$0,006872 | 8,50% | 44,77% | US$642.531 | - | 93.500.000 HTS |
| 2145 |  McDonald's tokenized stock (xStock) MCDX | US$303,70 | -0,80% | -3,58% | US$642.883 | US$10.977.271 | 2.117 MCDX |
| 2146 |  SatLayer SLAY | US$0,001045 | 7,52% | 7,29% | US$636.574 | US$1.894,77 | 609.000.000 SLAY |
| 2147 |  Silencio SLC | US$0,00003573 | 2,08% | -27,92% | US$622.746 | US$74.547,04 | 17.427.933.245 SLC |
| 2148 |  spinning cat OIIAOIIA | US$0,0006327 | -1,26% | -9,69% | US$632.596 | US$82.202,62 | 999.807.328 OIIAOIIA |
| 2149 |  Creo Engine CREO | US$0,0009175 | -0,02% | -0,50% | US$632.081 | US$660.872 | 688.886.709 CREO |
| 2150 |  Meter Governance MTRG | US$0,01958 | 0,20% | -0,42% | US$631.843 | US$59.420,80 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.