Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Slothana SLOTH | US$0,0005091 | 0,59% | -22,41% | US$863.052 | US$139.626 | 1.695.118.152 SLOTH |
| 2002 |  All.Art Protocol AART | US$0,0002044 | -0,16% | -17,08% | US$864.344 | US$1.400,00 | 4.229.166.172 AART |
| 2003 |  GameZone GZONE | US$0,001028 | 0,83% | 11,50% | US$863.313 | US$769,66 | 840.117.285 GZONE |
| 2004 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,38 | 2,65% | -0,55% | US$862.766 | US$900.718 | 3.530 ADBEon |
| 2005 |  American Express Tokenized Stock (Ondo) AXPon | US$315,35 | -1,23% | -6,37% | US$862.171 | US$945.422 | 2.734 AXPon |
| 2006 |  Bitcoin.ℏ BTC.ℏ | US$0,3117 | -0,47% | 1,59% | US$857.444 | - | 2.750.641 BTC.ℏ |
| 2007 |  NanoByte Token NBT | US$0,0009047 | -1,52% | -6,31% | US$854.214 | US$636,35 | 944.183.141 NBT |
| 2008 |  AGI ALPHA AGENT AGIALPHA | US$0,0008515 | 1,17% | -4,82% | US$851.524 | - | 999.996.904 AGIALPHA |
| 2009 |  Fenerbahçe Token FB | US$0,3915 | 1,69% | 0,14% | US$853.382 | US$2.481.757 | 2.180.000 FB |
| 2010 |  Houdini Swap LOCK | US$0,009332 | -8,30% | -51,00% | US$847.245 | US$2,23 | 90.790.012 LOCK |
| 2011 |  RingDAO RING | US$0,0004961 | -2,00% | -5,03% | US$847.306 | US$467,63 | 1.708.107.004 RING |
| 2012 |  Everclear CLEAR | US$0,001041 | -12,57% | 11,34% | US$844.294 | US$74.103,14 | 810.887.706 CLEAR |
| 2013 |  Rebel Cars RC | US$0,004094 | 0,06% | -0,87% | US$844.712 | US$62.888,00 | 206.354.380 RC |
| 2014 |  GAIMIN GMRX | US$0,00001500 | -0,32% | 0,13% | US$843.952 | US$1.729,63 | 56.254.160.027 GMRX |
| 2015 |  SOLVEX NETWORK SOLVEX | US$0,02132 | 1,95% | 1,84% | US$842.197 | US$63.990,36 | 39.499.914 SOLVEX |
| 2016 |  HeroesTD HTD | US$0,001849 | -0,04% | -0,18% | US$841.664 | - | 455.285.564 HTD |
| 2017 |  Warden WARD | US$0,003356 | -1,15% | -5,64% | US$840.028 | US$8.383.341 | 250.320.000 WARD |
| 2018 |  Neurai XNA | US$0,00004991 | -1,43% | 4,85% | US$841.426 | US$57.132,34 | 16.859.157.028 XNA |
| 2019 |  QnA3.AI GPT | US$0,001010 | -0,01% | 92,98% | US$840.077 | US$2.225,64 | 831.566.270 GPT |
| 2020 |  GAL (migrated to Gravity - G) GAL | US$2,30 | -0,02% | 590,57% | US$5.980.740 | - | 2.602.003 GAL |
| 2021 |  Merck tokenized stock (xStock) MRKX | US$111,78 | -1,25% | -3,89% | US$838.350 | US$191,38 | 7.500 MRKX |
| 2022 |  My DeFi Pet DPET | US$0,01940 | 25,18% | 101,79% | US$838.321 | US$2.716,97 | 43.202.345 DPET |
| 2023 |  RWA Inc. RWAINC | US$0,001703 | 4,40% | 2,21% | US$837.273 | US$38.746,41 | 491.565.500 RWAINC |
| 2024 |  Fautor FTR | US$0,0009208 | 48,88% | 82,87% | US$836.349 | US$1.941,24 | 908.262.718 FTR |
| 2025 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,68 | -0,15% | -4,14% | US$834.431 | US$42.500,13 | 4.723 DASHon |
| 2026 |  HyperCycle HYPC | US$0,005350 | 4,90% | 0,04% | US$829.869 | US$3.176,42 | 155.122.742 HYPC |
| 2027 |  Landshare LAND | US$0,1569 | -1,32% | -4,68% | US$838.143 | US$8.760,24 | 5.342.356 LAND |
| 2028 |  catwifhat CWIF | US$0,00000003000 | 0,31% | 0,68% | US$835.909 | US$336,06 | 29.538.560.329.136 CWIF |
| 2029 |  Knockout Games GG | US$0,0008316 | -0,17% | -42,05% | US$831.582 | - | 999.999.999 GG |
| 2030 |  Hege HEGE | US$0,0008404 | -0,31% | -5,23% | US$840.294 | US$64.572,15 | 999.852.397 HEGE |
| 2031 |  Ternoa CAPS | US$0,0006439 | -4,15% | -5,53% | US$828.754 | US$2.804,68 | 1.287.030.207 CAPS |
| 2032 |  PINO PINO | US$0,0008353 | -0,39% | 1,91% | US$826.787 | - | 989.758.257 PINO |
| 2033 |  Maiga MAIGA | US$0,002951 | -0,01% | -8,82% | US$826.404 | US$20.952,95 | 280.000.000 MAIGA |
| 2034 |  Hakka.Finance HAKKA | US$0,002112 | -0,11% | 4,36% | US$826.178 | - | 391.150.277 HAKKA |
| 2035 |  Skey Network SKEY | US$0,001521 | -1,01% | -13,78% | US$824.196 | US$219.341 | 541.987.884 SKEY |
| 2036 |  FIO Protocol FIO | US$0,0009615 | -3,31% | -57,41% | US$817.667 | US$726.792 | 850.440.388 FIO |
| 2037 |  Funtico TICO | US$0,0003794 | -1,17% | -2,75% | US$811.573 | US$4.180,17 | 2.139.274.888 TICO |
| 2038 |  Kori The Pom KORI | US$0,0008105 | 1,86% | -9,55% | US$810.453 | US$284.744 | 1.000.000.000 KORI |
| 2039 |  SelfKey KEY | US$0,0001351 | 1,91% | -0,95% | US$810.667 | US$4.000,55 | 5.999.999.954 KEY |
| 2040 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001177 | -3,00% | -14,04% | US$811.912 | US$1.285.782 | 69.000.000.000 JYAI |
| 2041 |  just buy $1 worth of this coin $1 | US$0,0008070 | 4,75% | -1,86% | US$806.701 | US$41.646,26 | 999.670.622 $1 |
| 2042 |  Banano BAN | US$0,0004974 | 0,31% | -2,61% | US$807.171 | - | 1.622.680.301 BAN |
| 2043 |  Rejuve.AI RJV | US$0,001047 | 6,68% | -3,35% | US$805.585 | US$12.181,80 | 769.066.651 RJV |
| 2044 |  MSTR2100 MSTR | US$0,03883 | -8,47% | 9,71% | US$801.733 | US$248.326 | 20.645.815 MSTR |
| 2045 |  E Money EMYC | US$0,004357 | -4,86% | -4,18% | US$800.119 | US$151.384 | 183.623.024 EMYC |
| 2046 |  Ledger AI LEDGER | US$0,0004155 | -1,24% | -14,93% | US$797.475 | US$926,16 | 1.919.424.537 LEDGER |
| 2047 |  Streamflow STREAM | US$0,004277 | -0,27% | -6,91% | US$794.683 | US$87.793,27 | 185.790.151 STREAM |
| 2048 |  Exactly Protocol EXA | US$0,1582 | 3,90% | -6,90% | US$795.154 | - | 5.024.990 EXA |
| 2049 |  COMMON COMMON | US$0,0003336 | 3,65% | 18,50% | US$779.504 | US$1.878.898 | 2.336.466.752 COMMON |
| 2050 |  Petro Penguins PENGO | US$0,0008048 | -2,28% | -24,44% | US$804.830 | US$7.871,67 | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.