Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Uber Tokenized Stock (Ondo) UBERon | US$74,64 | 0,48% | -3,36% | US$790.012 | US$848.920 | 10.584 UBERon |
| 2052 |  Flamengo Fan Token MENGO | US$0,04676 | -1,89% | -3,29% | US$778.671 | US$61.764,42 | 16.652.364 MENGO |
| 2053 |  Cocoro (officialcocoro.com) COCORO | US$0,0009775 | -6,58% | -26,98% | US$779.316 | US$19.299,60 | 797.250.000 COCORO |
| 2054 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007760 | 1,93% | 1,33% | US$775.964 | US$279.783 | 1.000.000.000 SHOGGOTH |
| 2055 |  EQTY EQTY | US$0,002664 | -1,41% | -4,68% | US$775.331 | US$5.014,11 | 291.044.699 EQTY |
| 2056 |  Matrix AI Network MAN | US$0,001614 | 0,05% | -6,31% | US$767.574 | US$26.299,76 | 475.660.157 MAN |
| 2057 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,05 | -0,96% | -1,21% | US$764.740 | US$1,98 | 6.165 APOon |
| 2058 |  Acala Token ACA | US$0,0006540 | -4,28% | -7,81% | US$763.018 | US$85.662,28 | 1.166.666.660 ACA |
| 2059 |  OSCAR OSCAR | US$0,0008501 | -4,53% | -6,52% | US$759.794 | US$112.600 | 893.798.748 OSCAR |
| 2060 |  Eternal AI EAI | US$0,002391 | -1,48% | -5,30% | US$761.430 | US$6.132,08 | 318.470.000 EAI |
| 2061 |  Stride STRD | US$0,01882 | -3,69% | 11,49% | US$761.414 | US$609,94 | 40.452.956 STRD |
| 2062 |  Abyss ABYSS | US$0,003318 | 0,00% | -1,22% | US$759.821 | - | 229.003.739 ABYSS |
| 2063 |  Chirp CHIRP | US$0,007487 | -0,09% | 2,12% | US$758.369 | US$91.523,44 | 101.289.928 CHIRP |
| 2064 |  Multibit MUBI | US$0,0007995 | 25,43% | -37,51% | US$759.498 | US$114.670 | 950.000.000 MUBI |
| 2065 |  DeFiChain DFI | US$0,0009128 | -13,14% | 4,06% | US$756.643 | US$634,93 | 828.938.980 DFI |
| 2066 |  Xaya CHI | US$0,01292 | -0,50% | 1,53% | US$754.180 | - | 58.374.243 CHI |
| 2067 |  Arena-Z A2Z | US$0,00008176 | 0,09% | -6,47% | US$746.218 | US$1.021.680 | 9.127.076.923 A2Z |
| 2068 |  Quidax Token QDX | US$0,009761 | 0,00% | -3,96% | US$751.585 | - | 77.000.000 QDX |
| 2069 |  错版马 哭哭马 | US$0,0007502 | 2,32% | 91,29% | US$750.177 | US$1.124.557 | 1.000.000.000 哭哭马 |
| 2070 |  Crash CRASH | US$0,0007660 | -2,68% | -7,54% | US$749.314 | - | 978.237.337 CRASH |
| 2071 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,92 | 0,87% | -2,30% | US$745.683 | US$136.216 | 1.718 GLDon |
| 2072 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,11 | 0,94% | -3,62% | US$743.603 | US$2.089,40 | 14.000 TCOMon |
| 2073 |  Bitcoin Silver AI BSAI | US$530,35 | -0,01% | -4,16% | US$743.021 | US$193.043 | 1.401 BSAI |
| 2074 |  Tap XTP | US$0,0006031 | 0,48% | 9,23% | US$742.980 | US$808,25 | 1.231.911.016 XTP |
| 2075 |  Real Smurf Cat SMURFCAT | US$0,000007900 | 2,52% | 7,88% | US$741.277 | US$153.112 | 93.809.000.000 SMURFCAT |
| 2076 |  YooShi YOOSHI | - | -0,26% | -1,03% | US$740.589 | - | 363.190.063.319.798 YOOSHI |
| 2077 |  Element ELMT | US$0,0004261 | -4,34% | 0,63% | US$739.163 | US$331,66 | 1.734.830.085 ELMT |
| 2078 |  BaaSid BAAS | US$0,00007391 | -0,44% | -5,31% | US$739.121 | US$26.870,69 | 10.000.000.000 BAAS |
| 2079 |  Stratos STOS | US$0,01898 | 0,42% | -8,34% | US$736.355 | US$113.273 | 38.800.874 STOS |
| 2080 |  Hifi Finance HIFI | US$0,005171 | 1,20% | -24,72% | US$734.135 | US$117.282 | 141.983.852 HIFI |
| 2081 |  Pollux Coin POX | US$0,01708 | -11,89% | -20,21% | US$733.086 | US$5.397,16 | 42.915.107 POX |
| 2082 |  Turbos Finance TURBOS | US$0,0001100 | 5,05% | -2,54% | US$728.439 | US$26.925,98 | 6.620.000.000 TURBOS |
| 2083 |  Packet PKT | US$0,0001723 | 21,24% | 17,10% | US$731.586 | - | 4.245.392.097 PKT |
| 2084 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2085 |  Blockasset BLOCK | US$0,002333 | 1,11% | 14,35% | US$728.439 | - | 312.236.396 BLOCK |
| 2086 |  HahaYes RIZO | US$0,000001730 | -9,13% | -19,67% | US$725.954 | US$23.416,20 | 420.632.137.685 RIZO |
| 2087 |  bitsCrunch BCUT | US$0,001198 | -2,87% | -8,56% | US$723.518 | US$109.122 | 603.779.276 BCUT |
| 2088 |  Rift AI RIFT | US$0,002726 | 3,60% | -0,32% | US$722.237 | - | 264.914.961 RIFT |
| 2089 |  Shiden Network SDN | US$0,01051 | 2,75% | 9,03% | US$719.806 | US$126,81 | 68.515.598 SDN |
| 2090 |  Ghost GHOST | US$0,02471 | -5,75% | -8,24% | US$718.552 | - | 29.080.665 GHOST |
| 2091 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.831,40 | 1,69% | -1,70% | US$717.084 | US$633.863 | 392 MELIon |
| 2092 |  Bad Idea AI BAD | - | -0,97% | -8,60% | US$715.903 | US$27.981,74 | 618.733.566.904.579 BAD |
| 2093 |  Credefi CREDI | US$0,0009521 | -1,02% | 4,72% | US$712.696 | US$40.914,91 | 748.573.880 CREDI |
| 2094 |  Flixxo FLIXX | US$0,008445 | 0,07% | -0,73% | US$712.101 | US$0,01000 | 84.323.675 FLIXX |
| 2095 |  Rezerve Money RZR | US$0,8360 | 8,63% | 5,43% | US$711.924 | US$307,27 | 851.584 RZR |
| 2096 |  Aria Protocol ARIAIP | US$0,002122 | -13,50% | -11,84% | US$706.531 | US$13.032,12 | 333.000.000 ARIAIP |
| 2097 |  LABUBU SOL LABUBU | US$0,0006748 | -5,17% | -16,56% | US$673.226 | US$1.454.955 | 997.740.721 LABUBU |
| 2098 |  POOH POOH | - | 1,28% | 24,69% | US$706.582 | US$432,75 | 420.690.000.000.000 POOH |
| 2099 |  Fuse FUSE | US$0,003205 | 3,50% | 7,35% | US$704.701 | US$462.703 | 219.882.167 FUSE |
| 2100 |  Unification FUND | US$0,02048 | -5,20% | 60,58% | US$705.453 | - | 34.447.402 FUND |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.