Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Push Protocol PUSH | US$0,01176 | -0,31% | 0,45% | US$1.060.747 | US$434.495 | 90.236.482 PUSH |
| 1902 |  Storm Trade STORM | US$0,004107 | -0,14% | -26,46% | US$1.060.515 | US$208.907 | 258.229.085 STORM |
| 1903 |  Artyfact ARTY | US$0,05448 | -7,83% | -16,09% | US$1.061.285 | US$1.260.358 | 19.480.227 ARTY |
| 1904 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,24 | 0,66% | -4,86% | US$1.047.681 | US$821.164 | 30.600 CMGon |
| 1905 |  RICE AI RICE | US$0,004947 | 2,03% | 6,22% | US$1.046.348 | US$174.474 | 211.527.778 RICE |
| 1906 |  Punkvism PVT | US$0,0004735 | -0,85% | -3,41% | US$1.045.915 | US$57.145,33 | 2.208.883.093 PVT |
| 1907 |  Dtec DTEC | US$0,006396 | -0,44% | -1,07% | US$1.038.647 | US$181.326 | 162.392.801 DTEC |
| 1908 |  JD.com Tokenized Stock (Ondo) JDon | US$31,17 | 0,78% | -5,20% | US$1.035.419 | US$785.217 | 33.218 JDon |
| 1909 |  Harold HAROLD | US$0,001318 | 2,71% | 46,32% | US$1.037.447 | US$85.645,70 | 787.005.431 HAROLD |
| 1910 |  Mochi (New) MOCHI | US$0,000001090 | 0,22% | -6,13% | US$1.025.278 | US$1.900,79 | 937.630.000.000 MOCHI |
| 1911 |  Suzuverse SGT | US$0,1023 | -4,30% | -1,33% | US$1.028.725 | US$203.828 | 10.052.927 SGT |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,16 | 0,08% | -8,88% | US$1.028.930 | US$1.821.069 | 5.680 ACNon |
| 1913 |  Cherry AI AIBOT | US$0,004644 | -1,40% | -25,02% | US$1.028.617 | US$26.044,12 | 221.500.000 AIBOT |
| 1914 |  Enigma ENX | US$0,01620 | -3,18% | -17,88% | US$1.028.416 | US$3.366,20 | 63.497.611 ENX |
| 1915 |  Morpheus.Network MNW | US$0,02139 | 6,10% | -8,80% | US$1.024.635 | - | 47.897.218 MNW |
| 1916 |  HODL HODL | US$0,0001150 | -0,33% | -2,60% | US$1.029.997 | US$8.984,04 | 8.954.406.772 HODL |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,001024 | 1,66% | -6,24% | US$1.023.761 | US$86.706,05 | 999.679.446 JAILSTOOL |
| 1918 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,20 | 7,18% | 0,83% | US$1.021.760 | US$11.568,39 | 24.800 NVOX |
| 1919 |  Oklo Tokenized Stock (Ondo) OKLOon | US$71,69 | -8,32% | 7,27% | US$1.020.569 | US$1.065.393 | 14.235 OKLOon |
| 1920 |  OBT OBT | US$0,001019 | 1,68% | -7,54% | US$1.019.190 | US$4.950,93 | 1.000.000.000 OBT |
| 1921 |  Deeper Network DPR | US$0,0003036 | -0,89% | 6,52% | US$1.016.566 | US$50.098,22 | 3.348.471.486 DPR |
| 1922 |  Intuit Tokenized Stock (Ondo) INTUon | US$395,31 | 2,54% | 0,20% | US$1.018.101 | US$745.213 | 2.575 INTUon |
| 1923 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,06% | 1,39% | US$1.015.483 | US$62.184,44 | 469.000.000.000.000 PEPE2.0 |
| 1924 |  UFO Gaming UFO | US$0,00000004000 | 0,98% | -2,29% | US$1.012.837 | - | 25.757.575.757.576 UFO |
| 1925 |  Taker TAKER | US$0,005876 | -7,18% | -63,58% | US$998.907 | US$138.394 | 170.000.000 TAKER |
| 1926 |  Echelon (EchelonMarket) ELON | US$0,07475 | 2,84% | -11,43% | US$1.009.080 | US$260.372 | 13.500.000 ELON |
| 1927 |  Blocksquare Token BST | US$0,01642 | -4,23% | -5,26% | US$1.009.267 | US$93.983,46 | 61.474.324 BST |
| 1928 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$52,83 | -3,99% | -6,91% | US$1.009.282 | US$353.738 | 19.103 SQQQon |
| 1929 |  WUFFI WUF | US$0,00000001000 | 0,65% | -3,43% | US$1.003.257 | - | 82.554.582.820.895 WUF |
| 1930 |  Sabai Protocol SABAI | US$0,001836 | 0,33% | -6,21% | US$1.008.567 | US$71.466,11 | 549.396.914 SABAI |
| 1931 |  TOP AI Network TOP | US$0,00006972 | -0,01% | 0,00% | US$1.004.001 | US$438.055 | 14.400.583.004 TOP |
| 1932 |  Choise.ai CHO | US$0,001938 | -2,66% | -19,73% | US$1.002.021 | US$79.366,04 | 517.157.145 CHO |
| 1933 |  Prosper PROS | US$0,01947 | -2,53% | -4,46% | US$1.000.786 | US$7.978,23 | 51.394.815 PROS |
| 1934 |  Cypher CYPR | US$0,01055 | -26,19% | 16,41% | US$1.000.176 | US$272.364 | 94.833.863 CYPR |
| 1935 |  Sensay SNSY | US$0,0001922 | -1,80% | -1,03% | US$1.000.359 | US$134.020 | 5.205.827.044 SNSY |
| 1936 |  EverRise RISE | US$0,00001559 | -1,82% | -4,61% | US$996.136 | US$3,84 | 63.879.000.000 RISE |
| 1937 |  WHY WHY | - | 6,23% | 10,54% | US$972.822 | US$149.709 | 420.000.000.000.000 WHY |
| 1938 |  Hachiko Inu HACHIKO | US$0,001064 | -6,50% | -22,36% | US$994.259 | US$69.889,05 | 934.438.853 HACHIKO |
| 1939 |  Clore.ai CLORE | US$0,001562 | -0,04% | -7,78% | US$992.877 | US$1.844.264 | 635.715.821 CLORE |
| 1940 |  Alphakek AI AIKEK | US$0,004180 | 1,58% | -11,06% | US$992.078 | US$920,24 | 237.319.317 AIKEK |
| 1941 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,07 | -1,17% | -3,31% | US$990.411 | US$1.120.033 | 44.874 BMNRon |
| 1942 |  hehe HEHE | US$0,001167 | -2,60% | 21,05% | US$980.909 | US$80.993,01 | 840.606.180 HEHE |
| 1943 |  Hydra HYDRA | US$0,03225 | 0,24% | 2,63% | US$981.513 | US$86.195,34 | 30.432.931 HYDRA |
| 1944 |  WINR Protocol WINR | US$0,001375 | 0,63% | 40,36% | US$979.796 | - | 712.763.582 WINR |
| 1945 |  Port3 Network PORT3 | US$0,001420 | 2,94% | -31,52% | US$983.695 | US$69.086,39 | 692.890.045 PORT3 |
| 1946 |  MultiVAC MTV | US$0,0002725 | -1,42% | -4,71% | US$977.374 | US$190.775 | 3.587.369.426 MTV |
| 1947 |  BOB (ETH) BOB | US$0,000001420 | -0,84% | 7,17% | US$977.327 | US$28.553,36 | 689.127.646.403 BOB |
| 1948 |  Truth TRUU | US$0,00008001 | -7,58% | -7,92% | US$972.003 | US$254.684 | 12.148.792.291 TRUU |
| 1949 |  MAGA (maga-hat.vip) MAGA | US$0,000002490 | 1,12% | 86,83% | US$972.683 | US$253.281 | 390.258.895.840 MAGA |
| 1950 |  Overlay OVL | US$0,02190 | -3,63% | -5,91% | US$969.351 | US$147.368 | 44.258.605 OVL |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.