Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MXC MXC | US$0,0005114 | 0,27% | -15,85% | US$1.641.852 | US$72.581,09 | 3.210.597.522 MXC |
| 1702 |  UNCX Network UNCX | US$35,12 | -1,89% | -3,84% | US$1.638.299 | - | 46.642 UNCX |
| 1703 |  mStable Governance Token: Meta (MTA) MTA | US$0,02953 | 0,07% | -5,12% | US$1.636.183 | US$7,62 | 55.416.731 MTA |
| 1704 |  EVDC Network EVDC | US$0,00002592 | 0,31% | 0,65% | US$1.638.891 | US$166.306 | 63.230.072.625 EVDC |
| 1705 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,50 | 8,44% | 6,93% | US$1.635.106 | US$1.579.510 | 53.614 HIMSon |
| 1706 |  Kin KIN | US$0,0000005900 | -2,13% | -4,40% | US$1.627.878 | US$65.613,91 | 2.757.861.681.637 KIN |
| 1707 |  Seedify.fund SFUND | US$0,01843 | 5,34% | -11,34% | US$1.631.466 | US$5.011,98 | 88.545.915 SFUND |
| 1708 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001604 | 15,88% | 58,74% | US$1.604.025 | US$4.165.420 | 1.000.000.000 DONKEY |
| 1709 |  Acet ACT | US$0,001288 | -0,79% | -21,54% | US$1.620.720 | US$6.640,24 | 1.258.035.045 ACT |
| 1710 |  Gracy GRACY | US$0,008743 | 15,50% | 15,34% | US$1.661.136 | US$2.353.170 | 190.000.000 GRACY |
| 1711 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,67 | 4,81% | 0,74% | US$1.616.306 | US$836.977 | 12.660 BIDUon |
| 1712 |  Cryptocurrency Coin CRYPTO | US$0,001619 | 4,83% | -7,73% | US$1.618.651 | US$11.677,70 | 999.977.313 CRYPTO |
| 1713 |  XELIS XEL | US$0,3139 | -0,02% | -2,01% | US$1.614.349 | US$9.754,44 | 5.143.553 XEL |
| 1714 |  Zyfai ZFI | US$0,008644 | 2,21% | -12,85% | US$1.607.324 | US$12.110,05 | 185.939.949 ZFI |
| 1715 |  RENEC RENEC | US$0,04476 | -0,01% | -0,80% | US$1.606.491 | - | 35.895.005 RENEC |
| 1716 |  Polytrade TRADE | US$0,03894 | -0,79% | -8,83% | US$1.607.649 | US$198.264 | 41.288.875 TRADE |
| 1717 |  Owlto Finance OWL | US$0,004770 | 4,86% | 4,24% | US$1.574.136 | US$1.279.549 | 330.000.000 OWL |
| 1718 |  New XAI gork gork | US$0,001585 | -1,96% | 3,25% | US$1.584.765 | US$131.017 | 999.993.896 gork |
| 1719 |  Zenon ZNN | US$0,2503 | -11,75% | -3,96% | US$1.584.804 | - | 6.330.750 ZNN |
| 1720 |  CAMELL CAMT | US$0,001646 | -2,90% | -47,29% | US$1.579.272 | US$16,75 | 959.677.318 CAMT |
| 1721 |  sudeng HIPPO | US$0,0001584 | -2,12% | -9,88% | US$1.584.043 | US$1.253.913 | 10.000.000.000 HIPPO |
| 1722 |  Phantasma SOUL | US$0,01271 | 0,17% | -6,70% | US$1.577.228 | US$279.205 | 124.129.198 SOUL |
| 1723 |  SolCex SOLCEX | US$0,002009 | -8,04% | 2,97% | US$1.567.133 | US$13.668,90 | 780.000.000 SOLCEX |
| 1724 |  toyow TTN | US$0,07391 | -0,63% | -15,31% | US$1.565.477 | US$1.245.666 | 21.181.654 TTN |
| 1725 |  SWEAT SWEAT | US$0,0001981 | -18,82% | -27,08% | US$1.550.305 | US$1.830.952 | 7.824.381.488 SWEAT |
| 1726 |  CloakCoin CLOAK | US$0,2517 | -63,28% | 10,17% | US$1.545.802 | US$0,03000 | 6.141.242 CLOAK |
| 1727 |  BeB BEB1M | US$0,001542 | 0,66% | -0,53% | US$1.541.996 | US$20.893,77 | 999.720.801 BEB1M |
| 1728 |  NodeOps NODE | US$0,01172 | 0,91% | 2,85% | US$1.563.762 | US$6.007.657 | 133.390.828 NODE |
| 1729 |  STUFF.io STUFF | US$0,0004614 | -2,28% | -9,79% | US$1.541.354 | US$2.571,75 | 3.340.305.645 STUFF |
| 1730 |  GMCoin GMCOIN | US$0,03731 | -1,07% | 0,31% | US$1.536.514 | US$3.723,82 | 41.183.481 GMCOIN |
| 1731 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1732 |  Swash SWASH | US$0,001538 | 1,38% | -1,91% | US$1.530.711 | US$2.912,62 | 994.960.022 SWASH |
| 1733 |  Equilibria Finance EQB | US$0,04521 | 0,09% | -2,45% | US$1.529.198 | - | 33.822.318 EQB |
| 1734 |  StaFi FIS | US$0,01074 | -1,48% | -1,93% | US$1.525.109 | US$201.577 | 142.039.479 FIS |
| 1735 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008699 | -2,09% | -12,86% | US$1.522.661 | US$88.154,42 | 17.504.255.343 LOBO |
| 1736 |  GT Protocol GTAI | US$0,02293 | -0,25% | -2,63% | US$1.522.625 | US$213.513 | 66.411.227 GTAI |
| 1737 |  BitcoinII BC2 | US$0,5778 | 6,46% | -0,70% | US$1.517.340 | US$3.897,77 | 2.625.850 BC2 |
| 1738 |  Uranus URANUS | US$0,01520 | 12,52% | -6,64% | US$1.519.771 | US$250.369 | 99.996.022 URANUS |
| 1739 |  ShibaDoge SHIBDOGE | - | 0,00% | -7,69% | US$1.495.230 | US$472,47 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1740 |  TOWER TOWER | US$0,0002489 | -1,44% | -3,69% | US$1.512.986 | US$476.501 | 6.078.063.392 TOWER |
| 1741 |  OpenGPU OGPU | US$0,07725 | -3,33% | -5,80% | US$1.517.049 | US$42.960,52 | 19.639.105 OGPU |
| 1742 |  XL1 XL1 | US$0,0002627 | 0,07% | -5,63% | US$1.507.693 | US$934.836 | 5.739.235.943 XL1 |
| 1743 |  Katana Inu KATA | US$0,00004027 | 3,49% | -4,25% | US$1.502.156 | US$13.026,16 | 37.298.973.925 KATA |
| 1744 |  BIDZ Coin BIDZ | US$0,001756 | 0,00% | 9,75% | US$1.492.951 | - | 850.000.000 BIDZ |
| 1745 |  Starlink STARL | US$0,0000001500 | -0,08% | -10,47% | US$1.492.873 | US$6.303,57 | 9.979.172.029.858 STARL |
| 1746 |  Solcasino Token SCS | US$0,001216 | 1,56% | 1,17% | US$1.491.611 | US$1.840,78 | 1.226.945.031 SCS |
| 1747 |  Ranger RNGR | US$0,1462 | -6,91% | -1,36% | US$1.489.970 | US$95.754,10 | 10.192.188 RNGR |
| 1748 |  Crypton CRP | US$0,1415 | -1,55% | -1,37% | US$1.485.990 | US$191.328 | 10.499.252 CRP |
| 1749 |  Xcellar XCL | US$0,001587 | -12,52% | -26,00% | US$1.480.568 | US$13.890,19 | 933.000.000 XCL |
| 1750 |  Venus BCH vBCH | US$9,57 | -0,91% | 0,59% | US$1.477.000 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.