Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indigo Protocol INDY | US$0,1553 | -0,50% | 0,34% | US$2.492.248 | - | 16.052.819 INDY |
| 1502 |  Hooked Protocol HOOK | US$0,008444 | 1,87% | 2,76% | US$2.487.514 | US$1.696.424 | 294.582.566 HOOK |
| 1503 |  Vader VADER | US$0,002490 | -2,14% | -14,63% | US$2.482.081 | US$60.570,08 | 996.739.513 VADER |
| 1504 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,14 | -1,91% | 2,01% | US$2.476.104 | US$785.929 | 117.126 PBRon |
| 1505 |  Phoenixcoin PXC | US$0,02642 | -0,73% | 3,82% | US$2.466.845 | - | 93.353.156 PXC |
| 1506 |  PornRocket PORNROCKET | US$0,00000001000 | 0,10% | -2,40% | US$2.464.653 | - | 382.342.756.709.481 PORNROCKET |
| 1507 |  Project WITH WIKEN | US$0,002409 | 21,59% | 16,35% | US$2.548.020 | US$4.456.269 | 1.057.786.429 WIKEN |
| 1508 |  Quq QUQ | US$0,002458 | -0,10% | 19,33% | US$2.458.170 | US$452.331.051 | 1.000.000.000 QUQ |
| 1509 |  Trabzonspor Fan Token TRA | US$0,3054 | 2,69% | -6,44% | US$2.448.889 | US$321.310 | 8.018.291 TRA |
| 1510 |  Russell RUSSELL | US$0,002530 | -0,46% | -8,81% | US$2.456.778 | US$806.073 | 970.983.463 RUSSELL |
| 1511 |  SwissCheese SWCH | US$0,05592 | 13,38% | 9,52% | US$2.446.276 | US$875.586 | 43.748.798 SWCH |
| 1512 |  Vai VAI | US$1,00 | 0,12% | 0,12% | US$2.441.029 | US$11.646,63 | 2.440.304 VAI |
| 1513 |  Metahero HERO | US$0,0004784 | -0,35% | 1,49% | US$2.437.968 | US$6.181,30 | 5.095.643.290 HERO |
| 1514 |  Tarot TAROT | US$0,03589 | -0,82% | -1,38% | US$2.430.052 | US$700,66 | 67.700.000 TAROT |
| 1515 |  Tharwa TRWA | US$0,0003471 | -2,72% | -7,40% | US$2.430.328 | US$130.726 | 7.002.510.980 TRWA |
| 1516 |  Jesus Coin JESUS | US$0,00000002000 | -0,69% | -2,57% | US$2.419.627 | US$4.378,09 | 151.426.487.242.538 JESUS |
| 1517 |  Vertical AI VERTAI | US$0,02415 | -1,50% | -3,41% | US$2.414.611 | US$123.552 | 100.000.000 VERTAI |
| 1518 |  Billy (Bitcoin) BILLY | US$0,002534 | 1,09% | 10,44% | US$2.534.481 | US$12.690,06 | 1.000.000.000 BILLY |
| 1519 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,06 | 7,34% | 1,52% | US$2.422.233 | US$899.447 | 57.589 NVOon |
| 1520 |  Central African Republic Meme CAR | US$0,002424 | 1,15% | 0,12% | US$2.414.651 | US$7.921,48 | 995.959.297 CAR |
| 1521 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.461,45 | 2,45% | 1,04% | US$2.407.303 | US$1.812.119 | 1.647 ASMLon |
| 1522 |  fanC FANC | US$0,001379 | -0,34% | 1,03% | US$2.405.374 | US$73.544,82 | 1.744.640.970 FANC |
| 1523 |  Propbase PROPS | US$0,005026 | 0,20% | -0,40% | US$2.403.869 | US$735.723 | 478.263.816 PROPS |
| 1524 |  American Coin USA | US$0,0000002100 | 1,49% | -5,59% | US$2.401.636 | US$194.792 | 11.562.579.856.227 USA |
| 1525 |  TRUF.Network TRUF | US$0,004609 | 2,81% | 7,70% | US$2.391.893 | US$316.157 | 518.951.615 TRUF |
| 1526 |  Hathor HTR | US$0,004649 | 2,07% | -4,19% | US$2.392.871 | US$73.032,43 | 514.654.813 HTR |
| 1527 |  Unstable Coin (usduc.io) USDUC | US$0,002411 | 9,87% | 14,70% | US$2.411.008 | US$701.198 | 999.916.234 USDUC |
| 1528 |  DogeBonk DOBO | - | 0,30% | -0,86% | US$2.378.753 | - | 582.959.739.166.037 DOBO |
| 1529 |  Altcoinist ALTT | US$0,009670 | 7,45% | -10,51% | US$2.369.257 | US$16.807,64 | 245.000.000 ALTT |
| 1530 |  Pluton PLU | US$0,1399 | 0,52% | -3,20% | US$2.378.111 | US$30.977,19 | 16.999.999 PLU |
| 1531 |  Forest Protocol FOREST | US$0,02166 | -4,27% | 10,87% | US$2.362.890 | US$180.322 | 109.080.406 FOREST |
| 1532 |  Attila ATT | US$0,0008505 | 0,05% | -1,56% | US$2.364.307 | - | 2.780.000.000 ATT |
| 1533 |  QuantumCoin Q | US$0,0000001300 | -3,16% | -5,06% | US$2.359.067 | US$1.195,28 | 18.192.822.514.130 Q |
| 1534 |  WAGMI Games WAGMIGAMES | US$0,000001070 | -2,26% | -14,80% | US$2.348.514 | US$76.091,18 | 2.200.000.000.000 WAGMIGAMES |
| 1535 |  RichQUACK.com QUACK | - | 81,07% | 78,35% | US$2.345.429 | US$3.212,84 | 44.085.961.274.152.304 QUACK |
| 1536 |  Cycle Network CYC | US$0,01524 | 58,54% | 38,65% | US$2.342.768 | US$11.428,54 | 153.700.000 CYC |
| 1537 |  UniBot UNIBOT | US$2,34 | 36,77% | 155,01% | US$2.336.322 | US$1.179,87 | 1.000.000 UNIBOT |
| 1538 |  SHPING SHPING | US$0,001012 | -0,41% | -8,84% | US$2.314.954 | US$241.656 | 2.286.791.464 SHPING |
| 1539 |  Echo Protocol ECHO | US$0,007291 | -0,37% | 0,82% | US$2.317.438 | US$98.374,94 | 317.860.000 ECHO |
| 1540 |  SPACEM WORLD SPCM | US$0,0002392 | 1,60% | 0,50% | US$2.309.787 | US$311.835 | 9.658.090.060 SPCM |
| 1541 |  Ribbon Finance RBN | US$0,02779 | 10,23% | 7,83% | US$2.307.758 | - | 83.034.096 RBN |
| 1542 |  HyperGPT HGPT | US$0,002528 | 1,03% | 0,95% | US$2.280.467 | US$350.720 | 902.125.000 HGPT |
| 1543 |  AR.IO Network ARIO | US$0,003707 | 0,54% | -2,00% | US$2.279.482 | US$440,98 | 614.892.936 ARIO |
| 1544 |  PsyopAnime PSYOPANIME | US$0,002245 | -6,18% | -10,27% | US$2.245.210 | US$1.152.816 | 999.984.906 PSYOPANIME |
| 1545 |  Dora Factory DORA | US$0,004239 | 0,20% | -2,92% | US$2.277.510 | US$62.870,49 | 537.277.116 DORA |
| 1546 |  Gearbox Protocol GEAR | US$0,0002269 | -9,19% | -40,27% | US$2.268.455 | US$508,94 | 10.000.000.000 GEAR |
| 1547 |  IMPT IMPT | US$0,001598 | -1,15% | -4,96% | US$2.257.752 | US$392.894 | 1.412.884.593 IMPT |
| 1548 |  Purple Bitcoin PBTC | US$0,1165 | 1,02% | -16,47% | US$2.249.762 | US$69.727,13 | 19.312.169 PBTC |
| 1549 |  KYVE Network KYVE | US$0,001904 | -26,37% | 10,56% | US$2.245.888 | US$40.479,41 | 1.179.738.103 KYVE |
| 1550 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$89,74 | 0,24% | 2,94% | US$2.244.219 | US$1.867.010 | 25.008 CSCOon |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.