Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Myro MYRO | US$0,002944 | -1,96% | -4,09% | US$2.779.315 | US$377.187 | 944.203.815 MYRO |
| 1452 |  Moonchain MCH | US$0,01114 | -0,24% | 0,44% | US$2.779.769 | US$2.386,71 | 249.450.000 MCH |
| 1453 |  Luxxcoin LUX | US$0,001213 | -2,73% | -5,86% | US$2.776.882 | US$1.692.019 | 2.289.278.193 LUX |
| 1454 |  Multichain MULTI | US$0,1908 | -3,89% | -6,12% | US$2.773.972 | US$4.210,49 | 14.541.094 MULTI |
| 1455 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,93 | 2,10% | 1,31% | US$2.760.641 | US$1.900.578 | 18.291 PGon |
| 1456 |  GhostwareOS GHOST | US$0,002732 | -2,51% | 20,33% | US$2.732.292 | US$111.600 | 999.981.104 GHOST |
| 1457 |  Scallop SCA | US$0,01721 | -1,97% | -6,48% | US$2.659.921 | US$1.521.338 | 154.570.761 SCA |
| 1458 |  ArchLoot AL | US$0,003028 | 1,00% | -1,11% | US$2.752.966 | US$584.516 | 909.131.320 AL |
| 1459 |  Validity VAL | US$0,5342 | -2,36% | 2,85% | US$2.725.140 | US$453.992 | 5.101.015 VAL |
| 1460 |  Beefy BIFI | US$34,20 | 0,42% | -42,13% | US$2.736.093 | US$83.843,62 | 80.000 BIFI |
| 1461 |  Step App FITFI | US$0,0006076 | 0,33% | 1,15% | US$2.740.116 | US$4.223.916 | 4.510.000.000 FITFI |
| 1462 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,59 | -0,92% | -3,77% | US$2.736.175 | US$614.403 | 9.013 MCDon |
| 1463 |  HOSKY Token HOSKY | US$0,00000001000 | -0,75% | -4,99% | US$2.782.073 | US$115.250 | 227.999.999.999.931 HOSKY |
| 1464 |  XDB CHAIN XDB | US$0,0001589 | 0,45% | 24,40% | US$2.733.109 | US$64.921,38 | 17.197.670.082 XDB |
| 1465 |  AGENDA 47 A47 | US$0,002731 | 0,44% | -0,91% | US$2.731.464 | US$13.470,56 | 999.990.395 A47 |
| 1466 |  Decentrawood DEOD | US$0,005862 | -0,76% | -4,16% | US$2.722.334 | US$278.721 | 464.394.649 DEOD |
| 1467 |  OciCat OCICAT | US$0,00000001000 | 17,23% | 38,83% | US$2.737.898 | US$15.681,93 | 318.294.365.510.556 OCICAT |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,02% | US$2.715.583 | US$25.260,58 | 2.714.782 USDC(WormHole) |
| 1469 |  Kyuzo's Friends KO | US$0,01235 | -3,38% | -8,02% | US$2.686.309 | US$286.186 | 217.500.000 KO |
| 1470 |  PaLM AI PALM | US$0,03511 | -1,52% | -2,05% | US$2.708.361 | US$4.771,76 | 77.129.726 PALM |
| 1471 |  KaiChain KAI | US$0,0005671 | 8,42% | 11,13% | US$2.708.080 | US$8.621,91 | 4.775.000.000 KAI |
| 1472 |  Reef REEF | US$0,00007507 | 1,66% | -3,58% | US$2.708.164 | US$1.698.061 | 36.076.432.014 REEF |
| 1473 |  401jK 401JK | US$0,002705 | -9,30% | 25,26% | US$2.704.989 | US$91.699,05 | 1.000.000.000 401JK |
| 1474 |  League of Traders LOT | US$0,007376 | -0,51% | 0,10% | US$2.698.439 | US$214.166 | 365.833.337 LOT |
| 1475 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006600 | -1,61% | 22,76% | US$2.695.235 | US$5.371.618 | 408.508.097.037 MOODENG |
| 1476 |  LUCA LUCA | US$0,4058 | 0,46% | -2,39% | US$2.694.567 | US$117.686 | 6.640.756 LUCA |
| 1477 |  Particl PART | US$0,1721 | -0,07% | 1,11% | US$2.690.887 | US$57.116,12 | 15.631.965 PART |
| 1478 |  r/CryptoCurrency Moons MOON | US$0,02509 | -5,80% | -7,71% | US$2.679.282 | US$250,84 | 106.776.318 MOON |
| 1479 |  TEMCO TEMCO | US$0,0006742 | 0,76% | -0,30% | US$2.678.902 | US$86.765,89 | 3.973.256.413 TEMCO |
| 1480 |  Nietzschean Penguin PENGUIN | US$0,002665 | -1,76% | -8,07% | US$2.664.937 | US$3.978.973 | 999.938.590 PENGUIN |
| 1481 |  CrossFi XFI | US$0,03834 | 3,07% | 3,61% | US$2.656.186 | US$21.240,21 | 69.273.851 XFI |
| 1482 |  Nestree EGG | US$0,0008844 | 0,52% | -1,63% | US$2.648.793 | US$26.741,27 | 2.994.880.474 EGG |
| 1483 |  Radiant Capital RDNT | US$0,001886 | -4,82% | -11,22% | US$2.641.431 | US$601.430 | 1.400.445.339 RDNT |
| 1484 |  Cook Finance COOK | US$0,003019 | -1,45% | -2,05% | US$2.637.108 | US$22.338,72 | 873.630.735 COOK |
| 1485 |  Crown by Third Time Games CROWN | US$0,01205 | 13,59% | -11,05% | US$2.637.717 | US$4.309,10 | 218.882.203 CROWN |
| 1486 |  ZERA ZERA | US$0,002733 | -14,13% | -7,55% | US$2.632.954 | US$143.706 | 963.443.634 ZERA |
| 1487 |  BeatSwap BTX | US$0,01168 | 0,16% | -3,92% | US$2.624.706 | US$218.773 | 224.755.243 BTX |
| 1488 |  Trias Token (New) TRIAS | US$0,5236 | 0,81% | -11,65% | US$2.617.987 | US$57.833,28 | 5.000.000 TRIAS |
| 1489 |  DAOBase BEE | US$0,01499 | -2,18% | 64,76% | US$2.604.367 | US$679,74 | 173.697.844 BEE |
| 1490 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,88 | -0,71% | 3,17% | US$2.598.274 | US$929.092 | 19.852 WMTon |
| 1491 |  Piggycell PIGGY | US$0,06242 | -3,00% | -5,98% | US$2.592.220 | US$499.677 | 41.530.784 PIGGY |
| 1492 |  AVINOC AVINOC | US$0,006622 | 0,00% | 1,93% | US$2.577.674 | - | 389.244.472 AVINOC |
| 1493 |  Zypto ZYPTO | US$0,002863 | -2,65% | -10,54% | US$2.566.574 | US$72.055,47 | 896.457.994 ZYPTO |
| 1494 |  Mr Miggles MIGGLES | US$0,002676 | 2,65% | -6,21% | US$2.561.789 | US$159.312 | 957.371.091 MIGGLES |
| 1495 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,87 | -0,82% | -0,52% | US$2.547.427 | US$1.424.829 | 8.168 JPMon |
| 1496 |  Sigma.Money SIGMA | US$0,01609 | 138,60% | 48,30% | US$2.332.840 | US$8.105.236 | 145.000.000 SIGMA |
| 1497 |  MANEKI MANEKI | US$0,0002868 | 0,00% | -1,88% | US$2.540.400 | US$126.774 | 8.858.766.369 MANEKI |
| 1498 |  GALAXIA GXA | US$0,001004 | 0,12% | 2,68% | US$2.526.194 | US$76.528,80 | 2.516.376.928 GXA |
| 1499 |  CEEK VR CEEK | US$0,003113 | 2,06% | 0,14% | US$2.507.816 | US$58.099,68 | 805.717.779 CEEK |
| 1500 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,32 | 0,11% | -1,35% | US$2.496.875 | US$1.576.311 | 15.771 PEPon |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.