Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Liqwid Finance LQ | US$0,2026 | -0,24% | -10,13% | US$4.080.058 | US$265.341 | 20.142.394 LQ |
| 1302 |  Observer OBSR | US$0,0006260 | 0,97% | 0,41% | US$4.073.211 | US$26.574,48 | 6.507.080.871 OBSR |
| 1303 |  Camp Network CAMP | US$0,001939 | 1,47% | -8,23% | US$4.083.758 | US$3.913.866 | 2.105.620.500 CAMP |
| 1304 |  Rain Coin RAIN | US$4,06 | 0,26% | 0,01% | US$4.056.284 | US$8.314,44 | 1.000.000 RAIN |
| 1305 |  Kujira KUJI | US$0,03310 | 25,53% | 40,13% | US$4.049.628 | - | 122.349.807 KUJI |
| 1306 |  Wojak (wojakmeme.fun) WOJAK | US$0,004098 | -4,07% | -45,37% | US$4.097.539 | US$621.519 | 999.955.675 WOJAK |
| 1307 |  Shido Network SHIDO | US$0,0001730 | -2,81% | -4,75% | US$4.037.824 | US$85.414,29 | 23.345.128.325 SHIDO |
| 1308 |  Odos ODOS | US$0,001081 | -1,02% | -4,65% | US$4.013.469 | US$109.993 | 3.712.744.495 ODOS |
| 1309 |  Tectum TET | US$0,4067 | -1,38% | 40,07% | US$4.040.656 | US$84.096,00 | 9.934.515 TET |
| 1310 |  BigONE Token ONE | US$0,0004646 | -2,63% | -4,71% | US$3.988.223 | - | 8.584.171.727 ONE |
| 1311 |  Vara Network VARA | US$0,0007121 | -2,07% | -7,48% | US$4.008.950 | US$38.135,09 | 5.630.078.067 VARA |
| 1312 |  KiboShib KIBSHI | US$0,000004000 | 2,76% | -8,76% | US$4.003.154 | US$536.856 | 1.000.000.000.000 KIBSHI |
| 1313 |  Edel EDEL | US$0,007037 | -9,72% | -12,39% | US$3.996.369 | US$433.999 | 567.930.108 EDEL |
| 1314 |  Oasys OAS | US$0,0006082 | -6,60% | -23,47% | US$3.996.861 | US$215.413 | 6.571.352.199 OAS |
| 1315 |  Inflation Hedging Coin IHC | US$0,00003330 | -0,76% | -5,44% | US$3.984.660 | - | 119.642.987.723 IHC |
| 1316 |  Unibright UBT | US$0,02653 | 19,18% | -6,96% | US$3.979.756 | US$0,8200 | 149.999.999 UBT |
| 1317 |  dHedge DAO DHT | US$0,07302 | 0,76% | -7,32% | US$3.971.563 | US$184,93 | 54.387.512 DHT |
| 1318 |  Vertcoin VTC | US$0,05365 | -1,23% | -1,76% | US$3.969.506 | US$4.040,53 | 73.993.041 VTC |
| 1319 |  Ref Finance REF | US$0,04114 | 0,00% | -1,52% | US$3.949.438 | - | 95.995.184 REF |
| 1320 |  Quantoz EURQ EURQ | US$1,17 | 0,26% | -0,35% | US$3.925.317 | US$21.586.315 | 3.350.265 EURQ |
| 1321 |  Minima MINIMA | US$0,007040 | -4,92% | -7,88% | US$3.895.904 | US$53.704,14 | 553.366.920 MINIMA |
| 1322 |  GAIB GAIB | US$0,01911 | -0,14% | 7,34% | US$3.913.647 | US$528.983 | 204.831.667 GAIB |
| 1323 |  Pain (paintoken.com) PAIN | US$0,7793 | -5,86% | 19,38% | US$3.896.199 | US$7.957,34 | 4.999.875 PAIN |
| 1324 |  Rayls RLS | US$0,002602 | -0,73% | -7,08% | US$3.903.738 | US$1.764.497 | 1.500.000.000 RLS |
| 1325 |  OctaSpace OCTA | US$0,09721 | -1,01% | -9,86% | US$3.886.956 | US$139.259 | 39.984.352 OCTA |
| 1326 |  DACXI DXI | US$0,0004622 | -1,70% | -3,94% | US$3.881.537 | US$256.450 | 8.398.790.734 DXI |
| 1327 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1328 |  World of Dypians WOD | US$0,008077 | 0,91% | -7,43% | US$3.870.049 | US$592.485 | 479.171.689 WOD |
| 1329 |  GameFi.org GAFI | US$0,2584 | 5,55% | 5,85% | US$3.864.743 | US$102.549 | 14.954.970 GAFI |
| 1330 |  Aavegotchi GHST | US$0,07333 | 0,77% | -10,67% | US$3.868.079 | US$212.927 | 52.747.801 GHST |
| 1331 |  Lockheed Tokenized Stock (Ondo) LMTon | US$519,63 | -3,40% | -13,46% | US$3.853.056 | US$2.731.962 | 7.415 LMTon |
| 1332 |  Banxchange BXE | US$0,01268 | -7,34% | -12,76% | US$3.813.957 | US$85.240,57 | 300.819.999 BXE |
| 1333 |  Celo Euro CEUR | US$1,17 | 0,08% | -0,86% | US$3.822.281 | US$146.237 | 3.269.958 CEUR |
| 1334 |  Handshake HNS | US$0,005639 | 10,71% | 1,43% | US$3.821.591 | US$10.162,89 | 677.730.457 HNS |
| 1335 |  Verified USD USDV | US$0,2189 | 0,66% | -9,20% | US$3.752.576 | - | 17.141.815 USDV |
| 1336 |  Cryptex Finance CTX | US$0,4316 | 1,50% | -5,10% | US$3.728.064 | US$1.595.261 | 8.638.739 CTX |
| 1337 |  Swarm Markets SMT | US$0,04447 | 4,39% | -12,82% | US$3.732.582 | US$68.764,66 | 83.939.497 SMT |
| 1338 |  Humans.ai HEART | US$0,0004768 | -0,60% | -4,89% | US$3.719.197 | US$177.033 | 7.800.000.000 HEART |
| 1339 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$885,89 | -3,63% | -4,50% | US$3.715.111 | US$2.138.243 | 4.194 LLYon |
| 1340 |  EVAA Protocol EVAA | US$0,5547 | -14,06% | -27,70% | US$3.670.667 | US$6.433.786 | 6.617.972 EVAA |
| 1341 |  Lingo LINGO | US$0,007616 | 3,66% | -4,17% | US$3.702.854 | US$196.023 | 486.206.133 LINGO |
| 1342 |  Ampleforth Governance Token FORTH | US$0,2664 | 13,18% | -1,25% | US$3.820.555 | US$3.070.247 | 14.343.554 FORTH |
| 1343 |  Electra Protocol XEP | US$0,0002001 | 0,94% | -1,92% | US$3.681.604 | US$118.918 | 18.402.088.665 XEP |
| 1344 |  Ai Xovia AIX | US$1,01 | -0,54% | -11,51% | US$3.666.655 | US$795.189 | 3.623.555 AIX |
| 1345 |  FUNToken FUN | US$0,0003398 | -0,35% | -31,42% | US$3.671.997 | US$4.848.954 | 10.806.201.658 FUN |
| 1346 |  Not Pixel PX | US$0,01857 | 0,76% | -2,51% | US$3.628.538 | US$11.370,92 | 195.429.289 PX |
| 1347 |  Book of Ethereum BOOE | US$0,03729 | -2,79% | 4,79% | US$3.586.553 | US$26.352,96 | 96.191.009 BOOE |
| 1348 |  Pups (Bitcoin) PUPS | US$0,003725 | 2,06% | 45,50% | US$3.607.782 | US$10.072,07 | 968.445.660 PUPS |
| 1349 |  PublicAI PUBLIC | US$0,01566 | 0,57% | -2,37% | US$3.593.380 | US$862.793 | 229.428.571 PUBLIC |
| 1350 |  Counterparty XCP | US$1,38 | 0,00% | 9,61% | US$3.578.284 | - | 2.589.439 XCP |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.